기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Ftse 100 | S100 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,745.00 | 8,695.00 | 8,756.00 | 8,703.00 | 8,697.50 |
S100 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 8,703.00 | 5.50 | 0.06% | 8,745.00 | 8,756.00 | 8,695.00 | 1,226 |
18 5월(5) 2024 | 8,697.50 | -11.00 | -0.13% | 8,681.00 | 8,716.50 | 8,675.50 | 1,962 |
17 5월(5) 2024 | 8,708.50 | 7.50 | 0.09% | 8,709.00 | 8,783.50 | 8,679.00 | 1,259 |
16 5월(5) 2024 | 8,701.00 | 12.00 | 0.14% | 8,725.00 | 8,978.50 | 8,493.50 | 1,310 |
15 5월(5) 2024 | 8,689.00 | 22.00 | 0.25% | 8,672.00 | 8,721.50 | 8,663.50 | 680 |
14 5월(5) 2024 | 8,667.00 | -29.00 | -0.33% | 8,688.00 | 8,709.50 | 8,662.00 | 295 |
11 5월(5) 2024 | 8,696.00 | 57.00 | 0.66% | 8,696.00 | 8,696.00 | 8,696.00 | 407 |
10 5월(5) 2024 | 8,639.00 | 34.50 | 0.40% | 8,617.00 | 8,702.50 | 8,600.50 | 1,327 |
09 5월(5) 2024 | 8,604.50 | 41.50 | 0.48% | 8,603.00 | 8,622.00 | 8,575.50 | 1,349 |
08 5월(5) 2024 | 8,563.00 | 107.00 | 1.27% | 8,549.00 | 8,589.50 | 8,523.00 | 1,346 |
04 5월(5) 2024 | 8,456.00 | 43.00 | 0.51% | 8,456.00 | 8,456.00 | 8,456.00 | 55 |
03 5월(5) 2024 | 8,413.00 | 51.00 | 0.61% | 8,386.00 | 8,446.50 | 8,357.00 | 3,138 |
02 5월(5) 2024 | 8,362.00 | -27.50 | -0.33% | 8,393.00 | 8,643.50 | 8,166.00 | 1,490 |
01 5월(5) 2024 | 8,389.50 | 5.50 | 0.07% | 8,411.00 | 8,460.50 | 8,371.50 | 279 |
30 4월(4) 2024 | 8,384.00 | 3.00 | 0.04% | 8,389.00 | 8,447.00 | 8,359.50 | 2,626 |
27 4월(4) 2024 | 8,381.00 | 70.50 | 0.85% | 8,363.00 | 8,398.50 | 8,085.50 | 2,611 |
26 4월(4) 2024 | 8,310.50 | 43.50 | 0.53% | 8,319.00 | 8,600.50 | 8,077.00 | 3,560 |
25 4월(4) 2024 | 8,267.00 | -9.50 | -0.11% | 8,304.00 | 8,326.50 | 8,240.50 | 3,887 |
24 4월(4) 2024 | 8,276.50 | 15.50 | 0.19% | 8,284.00 | 8,310.00 | 8,235.50 | 1,132 |
23 4월(4) 2024 | 8,261.00 | 140.00 | 1.72% | 8,251.00 | 8,278.50 | 8,243.50 | 7,855 |