ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishs Rsl 1000 G

Ishs Rsl 1000 G (R1GR)

31.9675
0.0425
(0.13%)
마감 12 4월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.9675
매수가
31.905
매도가
32.04
거래량
69,562
31.66 일간 변동폭 32.415
0.00 52주 범위 0.00
전일 종가
31.925
개장가
32.29
최근 거래 시간
8
@
31.98
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,233,051
VWAP
32.1016

R1GR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TAOPTaoping Inc BVI
US$ 0.2761
(22.71%)
7.57M
THTXTheratechnologies Inc
US$ 2.33
(20.10%)
2.21M
NWBINorthwest Bancshares Inc
US$ 12.75
(16.97%)
3.55k
WGRXWellgistics Health Inc
US$ 3.30
(14.19%)
2.38k
ONMDOneMedNet Corporation
US$ 0.51
(13.33%)
1.92k
WTOUTime Limited
US$ 1.66
(-22.79%)
532.99k
PTIXProtagenic Therapeutics Inc
US$ 0.247
(-17.67%)
34.2k
SLESuper League Enterprise Inc
US$ 0.21
(-12.43%)
2.3k
XAGELongevity Health Holdings Inc
US$ 0.11
(-11.72%)
6.63k
TNMGTNL Mediagene
US$ 0.5322
(-11.30%)
13.93k
DMNDamon Inc
US$ 0.00305
(-1.61%)
30.53M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.45
(-0.06%)
25.23M
STSSSharps Technology Inc
US$ 0.0283
(13.20%)
18.68M
SHViShares Short Treasury Bond ETF
US$ 110.2502
(0.00%)
13.21M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89.82
(0.00%)
7.61M
0210 0210 4 분 전
Two straight red trading days >1.0 Billion shs traded, BUYS exceeding Sells by >100m shs? ....what gives? Gifts, that'll keep on giving...up ahead ? lol.😋
DMN
Maknmoney78 Maknmoney78 5 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/453716/content

What about this
ICTY
Almosthere Almosthere 5 분 전
Looks like MOVANO still has access to 48 million USD if needed.
LQMT
Maknmoney78 Maknmoney78 6 분 전
The management certification released on 4/9/25
ICTY
Atomic_Insider Atomic_Insider 6 분 전
Float getting soaked up, It’s super tight now
KITL
Amigo Mike Amigo Mike 6 분 전
LOL,

Well, it wouldn't be her job to make sure CBRF made a deal to develop the land.
Might be her job to grease the wheels from an environmental perspective and potentially any other influence/insights into country/local/state issues.

Step 2 has yet to be compl
CBRF
glenn1919 glenn1919 6 분 전
taop............................muln.........................................................A/H
TAOP
Maknmoney78 Maknmoney78 7 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/453716/content
What about this though
ICTY
JSmith5 JSmith5 7 분 전
they don't have to pass go or collect $200

Another benefit of having a short comment period would help them (FHFA and Treasury) with the inevitable QFRs. If someone or some industry group has a beef, it's like speak now or forever hold your peace time. And FHFA would have time to a
FNMA
tjvs tjvs 7 분 전
We get some good news we will go to penny land. How high who knows.
MJLB
uber darthium uber darthium 8 분 전
Newsmax will be fine. Long term. Fox News is imploding and when Rupert M dies, his commie lib son will destroy Fox overnight then Newsmax will be king

Enjoy the $10 shares and go fishing
NMAX
WestTexas WestTexas 10 분 전
1️⃣2️⃣3️⃣ STRATEGY:

“ Conduit's filing of novel cocrystal patents for tapinarof represents a significant strategic move in pharmaceutical lifecycle management. With VTAMA® facing patent expiration in 2027, this timing is pa
CDT
georgie18 georgie18 10 분 전
Have a Great Weekend Y'all...🥳...Happy Passover to those that celebrate...
glenn1919 glenn1919 10 분 전
THTX..................TAOP..............................................a/h
THTX
georgie18 georgie18 10 분 전
Have a Great Weekend Y'all...🥳...Happy Passover to those that celebrate...
glenn1919 glenn1919 11 분 전
TAOP....................THTX...............................................a/h
THTX
Implanting Implanting 12 분 전
Interesting article.

https://www.zerohedge.com/precious-metals/asymmetric-gold-trade
FFMGF
glenn1919 glenn1919 12 분 전
THTX.........................................a/h
THTX
RubyMartin RubyMartin 12 분 전
I have to agree with this simple question. "why aren't American's buying ERHC if it is available on Speed Trader"

I would but I don't like the commissions cost, and then $35 per month fees.
ERHE
dreamaker56 dreamaker56 13 분 전
I sold some of my short positions for a small gain, but still have my long positions that were very low. Honestly I don't see anything happening here. This would be higher by now if fins were going to be audited. Especially with all the X DD everyone says is real.

IMO we will get t
IGPK
Royal Dude Royal Dude 13 분 전
The news today was like 2008 with the tariffs as cover. Money never sleeps it should be soon. Maybe the trigger will be the Big beautiful bill.
COOP
WebSlinger WebSlinger 13 분 전
>

WRONG AGAIN!

Please reread my previous message that details the legal requirements.

And even if you were correct (which you aren't), where is the shareholders meeting held?
KBLB
SamuraiAdventurer88 SamuraiAdventurer88 13 분 전
Can they at least get one of their bs lists accomplished. Disgraced.
HHSE
hankmanhub hankmanhub 13 분 전
Here is what the bourse at Stuttgart says:
Market Notice
The security Northwest Biotherapeutics Inc. Registered Shares DL -,001 with ISIN US66737P6007 is currently suspended from trading. Please note that existing orders in this security have been cancelled. Orders can be placed again
NWBO
MRSMITH1 MRSMITH1 13 분 전
Boobie... This is the 87th time you have posted the exact same thing. Is there a limit to how many times you can copy and paste and post it? Meanwhile, the stock keeps basing up
RDAR