ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishs Rsl 1000 G

Ishs Rsl 1000 G (R1GR)

32.03
0.105
( 0.33% )
업데이트: 23:44:26

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.03
매수가
31.98
매도가
32.08
거래량
65,467
31.66 일간 변동폭 32.415
0.00 52주 범위 0.00
전일 종가
31.925
개장가
32.29
최근 거래 시간
20
@
31.98
(AT)
마지막 거래 시간
23:36:44
평균 볼륨(3m)
-
재정 규모
US$ 2,103,206
VWAP
32.1262

R1GR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.66
(107.81%)
72.13M
THTXTheratechnologies Inc
US$ 2.18
(63.91%)
18.82M
PRTGPortage Biotech Inc
US$ 7.1172
(39.55%)
2.77M
STSSSharps Technology Inc
US$ 0.0254
(38.80%)
409.34M
CBLLCeriBell Inc
US$ 14.8403
(33.10%)
844.68k
MBMasterBeef Group
US$ 3.53
(-90.32%)
166.15k
ATHRAether Holdings Inc
US$ 5.30
(-88.22%)
336.7k
TOROVToro Corporation
US$ 2.90
(-64.46%)
2.14k
LUCYInnovative Eyewear Inc
US$ 2.44
(-50.71%)
1.23M
MULNMullen Automotive Inc
US$ 2.31
(-35.83%)
2.29M
BONBon Natural Life Ltd
US$ 0.0801
(31.96%)
540.14M
STSSSharps Technology Inc
US$ 0.0254
(38.80%)
409.34M
DMNDamon Inc
US$ 0.0032
(-23.81%)
385.21M
LGMKLogicMark Inc
US$ 0.0102
(8.51%)
199.12M
NVDANVIDIA Corporation
US$ 108.72
(1.07%)
87.03M
jammy32 jammy32 3 분 전
Nasrat has an obligation to attend investor conferences and talk with investment bankers We have no idea what he’s doing. He mentioned the so called big names and he knows them all but he didn’t say he talked to them. He’s always saying big things will happen but let’s face it , he still ha
ELTP
JohnnyUSMC JohnnyUSMC 3 분 전
Another keyboard warrior. Bunch of get off my lawn guys here who forgot how old they are.
FNMA
BERKSHIRE AGENT BERKSHIRE AGENT 3 분 전
Folks starting to find AFFU!
AFFU
Zorax Zorax 4 분 전
Been almost a month, anything on hookrider?
GreenShoots GreenShoots 4 분 전
Have fun, my friend! I will be outside as well doing some yard work.
FNMA
pack10 pack10 4 분 전
Good post. I agree
SLV
govprs govprs 4 분 전
Is there a reason to buy or sell before the 2024 year end report and assumed ticker change? Q42024 is in the rear view mirror.  Is it relevant? Will Melvin provide forward looking guidance?  Will q1 2025 be the turn the corner moment? 
Sub penny trading is curious to me.   Comments welcome 
GDVM
B402 B402 4 분 전
You shipped the new tech jobs off too.....No one expected all the old industry to last forever.....People inovate, things change...

Problem is you sold off all the new tech too......How stupid...

(not to !mention that you lied when you promised the new tech in return fo
pepeoil pepeoil 5 분 전
OMG, every since Cohen got involved, bam, in the tanks man. Hopefully this CEO wont step that low to get involved with this guy man, everything he touches is trash. But desperate people do weird things
TWOH
DTGoody DTGoody 5 분 전
It's a pleasant surprise since I overslept and just woke up to! :)))
devil dog 96 devil dog 96 5 분 전
I put my sell in lower then the BID @ .0014 just to show you it don't matter where you put it. Someone is buying shares higher then the BID. They have a hidden BID in that's out BIDding everyone. Not sure how many shares they are looking for. I'm not an MM so I can't see that. I just know it's happe
CRSM
KISSINGER KISSINGER 5 분 전
They are nibbling thats all..

LOL thats a good one makes no sensei. No sensei miyagi do forever
AHRO
linkvest linkvest 5 분 전
Nice slapping happening now on the ASK of the 7s.
RDAR
trunkmonk trunkmonk 5 분 전
gold and silver run just starting, i expect XRP to go with them. and when it happens, its going to one in a lifetime next to the BTC run that already happened.
at that point is my guess that XRP will be a bellwether for crypto, there will be a basket of them long term, just like tech stocks,
XRPUSD
louieforpar louieforpar 5 분 전
The MAGGATS that post here think things are great. Just shows the intelligence level matches their grand puppeteer. 
Now back to your 30 year mortgaged doublewide. Is it paid off yet?


https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/11/economy/us-consumer-se
DavidW2 DavidW2 5 분 전
yes.....suddenly it ran to 35-40 cents from 17 cents, stay there for another 1-2 weeks then BOOM!
NWBO
BigBadWolf BigBadWolf 5 분 전
As per OTC Markets compliance dept the $RDAR annual report will be due 4/15/25 by 5pm
the Company will file this Annual Report no later than the fifteenth calendar day following the prescribed
due date.
The Company is relying on this Notification of Late Filing.
https://w
RDAR
JusDePomme JusDePomme 5 분 전
Wow
AFFU
bwmgftw bwmgftw 6 분 전
You should really post something more than just the same thing over and over again.
Going to start reporting your posts for spam, unless you post something worthwhile
and relevant to the board. All moving averages [ema21, ma50, ema8, ema200]
short and long term have flattened. T
PSRU
creakyhottie creakyhottie 6 분 전
One more interesting oneJeff Robinson, CEO and Chairman of $MRES and $RLAB

@contrariansmind


He who sells what isn't his'n, Must buy it back or go to prison - Daniel Drew $MRES $RLAB
MRES RLAB
justkate justkate 6 분 전
JUST HERE WE GO!! THIS SHOULD BE FUN!! FUN IN THE SUN!! THE WEATHER REPORT IN ETZATLAN MEXICO!! LOW OF FIFTY-FIVE HIGH OF NINETY-ONE!! JUST FORTY SIX PERCENT HUMIDITY AND A LIGHT WIND!! MAY...BE AN EXTENDED STAY WITH PLENTY OF TIME TO SPEND!! THE SUN IS SHINING FOR THE NEXT TEN DAY AND THE HISTORIC
AABB
Chiron Chiron 6 분 전
Don't get caught without shares when the news comes
TWOH
Iggy_Bot Iggy_Bot 6 분 전
Trump should become a dictator, cause after his term what the hell do we have left ?
TooFrank TooFrank 6 분 전
Trump’s tariffs has awakened a global shift in trade relations.
The timing is no accident.
Trump has destroyed the USA’s last remaining bit of credibility in global trade.
NIO