Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:44 | 645.8 | 1987 | AT | 645.6 | 645.8 | Buy | 7,414,077 | 3951 | LSE | |
| 01:03:44 | 645.8 | 250 | AT | 645.6 | 645.8 | Buy | 7,412,090 | 3950 | LSE | |
| 01:03:44 | 645.8 | 200 | AT | 645.6 | 645.8 | Buy | 7,411,840 | 3949 | LSE | |
| 01:03:44 | 645.8 | 412 | AT | 645.8 | 646.0 | Sell | 7,411,640 | 3948 | LSE | |
| 01:03:44 | 645.8 | 412 | AT | 645.8 | 646.0 | Sell | 7,411,228 | 3947 | LSE | |
| 01:03:09 | 646.0 | 1 | AT | 645.8 | 646.0 | Buy | 7,410,816 | 3946 | LSE | |
| 01:03:09 | 646.0 | 891 | AT | 646.0 | 646.2 | Sell | 7,410,815 | 3945 | LSE | |
| 01:03:09 | 646.0 | 509 | AT | 646.0 | 646.2 | Sell | 7,409,924 | 3944 | LSE | |
| 01:02:31 | 646.11 | 1900 | O | 646.0 | 646.2 | Buy | 7,409,415 | 3943 | LSE | |
| 01:02:28 | 646.09 | 558 | O | 646.0 | 646.2 | Sell | 7,407,515 | 3942 | LSE | |
| 01:02:22 | 646.2 | 2350 | AT | 646.2 | 646.4 | Sell | 7,406,957 | 3941 | LSE | |
| 01:02:22 | 646.2 | 165 | AT | 646.2 | 646.4 | Sell | 7,404,607 | 3940 | LSE | |
| 01:02:22 | 646.2 | 498 | AT | 646.2 | 646.4 | Sell | 7,404,442 | 3939 | LSE | |
| 01:02:22 | 646.2 | 1710 | AT | 646.2 | 646.4 | Sell | 7,403,944 | 3938 | LSE | |
| 01:02:22 | 646.2 | 1244 | AT | 646.2 | 646.4 | Sell | 7,402,234 | 3937 | LSE | |
| 01:02:22 | 646.4 | 694 | AT | 646.4 | 646.6 | Sell | 7,400,990 | 3936 | LSE | |
| 01:02:22 | 646.4 | 820 | AT | 646.4 | 646.6 | Sell | 7,400,296 | 3935 | LSE | |
| 01:02:22 | 646.4 | 1343 | AT | 646.4 | 646.6 | Sell | 7,399,476 | 3934 | LSE | |
| 01:02:22 | 646.4 | 1987 | AT | 646.4 | 646.6 | Sell | 7,398,133 | 3933 | LSE | |
| 01:02:22 | 646.4 | 825 | AT | 646.4 | 646.6 | Sell | 7,396,146 | 3932 | LSE | |
| 01:02:22 | 646.4 | 1388 | AT | 646.4 | 646.6 | Sell | 7,395,321 | 3931 | LSE | |
| 01:01:45 | 646.4 | 107 | AT | 646.2 | 646.4 | Buy | 7,393,933 | 3930 | LSE | |
| 01:01:45 | 646.4 | 680 | AT | 646.2 | 646.4 | Buy | 7,393,826 | 3929 | LSE | |
| 01:01:45 | 646.4 | 1303 | AT | 646.2 | 646.4 | Buy | 7,393,146 | 3928 | LSE | |
| 01:01:45 | 646.4 | 279 | AT | 646.2 | 646.4 | Buy | 7,391,843 | 3927 | LSE | |
| 01:01:45 | 646.4 | 2100 | AT | 646.2 | 646.4 | Buy | 7,391,564 | 3926 | LSE | |
| 01:01:34 | 646.3 | 227 | O | 646.2 | 646.4 | 7,389,464 | 3925 | LSE | ||
| 01:01:27 | 646.2 | 278 | AT | 646.2 | 646.4 | Sell | 7,389,237 | 3924 | LSE | |
| 01:01:27 | 646.2 | 500 | AT | 646.2 | 646.4 | Sell | 7,388,959 | 3923 | LSE | |
| 01:01:27 | 646.2 | 1541 | AT | 646.0 | 646.2 | Buy | 7,388,459 | 3922 | LSE | |
| 01:01:27 | 646.2 | 20 | AT | 646.0 | 646.2 | Buy | 7,386,918 | 3921 | LSE | |
| 01:01:22 | 646.2 | 43 | AT | 646.0 | 646.2 | Buy | 7,386,898 | 3920 | LSE | |
| 01:01:17 | 646.2 | 130 | AT | 646.0 | 646.2 | Buy | 7,386,855 | 3919 | LSE | |
| 01:01:16 | 646.2 | 45 | AT | 646.2 | 646.4 | Sell | 7,386,725 | 3918 | LSE | |
| 01:01:15 | 646.0 | 3 | O | 646.2 | 646.4 | Sell | 7,386,680 | 3917 | LSE | |
| 01:01:15 | 646.2 | 1315 | AT | 646.0 | 646.2 | Buy | 7,386,677 | 3916 | LSE | |
| 01:01:15 | 646.2 | 523 | AT | 646.0 | 646.2 | Buy | 7,385,362 | 3915 | LSE | |
| 01:01:15 | 646.2 | 520 | AT | 646.0 | 646.2 | Buy | 7,384,839 | 3914 | LSE | |
| 01:01:12 | 646.2 | 195 | AT | 646.0 | 646.2 | Buy | 7,384,319 | 3913 | LSE | |
| 01:01:07 | 646.2 | 293 | AT | 646.0 | 646.2 | Buy | 7,384,124 | 3912 | LSE | |
| 01:01:02 | 646.2 | 1501 | AT | 646.0 | 646.2 | Buy | 7,383,831 | 3911 | LSE | |
| 01:01:02 | 646.2 | 24 | AT | 646.0 | 646.2 | Buy | 7,382,330 | 3910 | LSE | |
| 01:01:02 | 646.2 | 885 | AT | 646.0 | 646.2 | Buy | 7,382,306 | 3909 | LSE | |
| 01:01:02 | 646.2 | 608 | AT | 646.0 | 646.2 | Buy | 7,381,421 | 3908 | LSE | |
| 01:01:02 | 646.2 | 303 | AT | 646.0 | 646.2 | Buy | 7,380,813 | 3907 | LSE | |
| 01:01:02 | 646.2 | 708 | AT | 646.0 | 646.2 | Buy | 7,380,510 | 3906 | LSE | |
| 01:01:02 | 646.2 | 1291 | AT | 646.0 | 646.2 | Buy | 7,379,802 | 3905 | LSE | |
| 01:00:57 | 646.0 | 122 | AT | 646.0 | 646.2 | Sell | 7,378,511 | 3904 | LSE | |
| 01:00:57 | 646.0 | 500 | AT | 646.0 | 646.2 | Sell | 7,378,389 | 3903 | LSE | |
| 01:00:57 | 646.0 | 993 | AT | 646.0 | 646.2 | Sell | 7,377,889 | 3902 | LSE | |
| 01:00:57 | 646.0 | 1382 | AT | 646.0 | 646.2 | Sell | 7,376,896 | 3901 | LSE |
