Prudential (PRU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:59:52	656.4	94585	O	646.0	646.4	Buy		19,234,620	4893	LSE
02:13:18	644.4	1	O	646.0	646.4	Sell		19,140,035	4892	LSE
02:13:18	644.4	1	O	646.0	646.4	Sell		19,140,034	4891	LSE
02:13:16	644.4	1	O	646.0	646.4	Sell		19,140,033	4890	LSE
02:13:16	644.4	1	O	646.0	646.4	Sell		19,140,032	4889	LSE
02:13:14	644.4	1	O	646.0	646.4	Sell		19,140,031	4888	LSE
02:13:12	644.4	1	O	646.0	646.4	Sell		19,140,030	4887	LSE
01:49:13	642.4	18998	O	646.0	646.4	Sell		19,140,029	4886	LSE
01:49:12	642.4	467	O	646.0	646.4	Sell		19,121,031	4885	LSE
01:47:04	649.715	79401	O	646.0	646.4	Buy		19,120,564	4884	LSE
01:35:58	642.4	4000	AT	646.0	646.4	Sell		19,041,163	4883	LSE
01:35:58	642.4	5360	AT	646.0	646.4	Sell		19,037,163	4882	LSE
01:35:34	642.4	4000	AT	646.0	646.4	Sell		19,031,803	4881	LSE
01:35:34	642.4	51100	AT	646.0	646.4	Sell		19,027,803	4880	LSE
01:35:34	642.4	32228	AT	646.0	646.4	Sell		18,976,703	4879	LSE
01:35:20	642.4	23	O	646.0	646.4	Sell		18,944,475	4878	LSE
01:35:18	642.4	351	O	646.0	646.4	Sell		18,944,452	4877	LSE
01:35:18	642.4	319	O	646.0	646.4	Sell		18,944,101	4876	LSE
01:35:17	642.4	63	O	646.0	646.4	Sell		18,943,782	4875	LSE
01:35:17	642.4	21	O	646.0	646.4	Sell		18,943,719	4874	LSE
01:35:15	642.4	953	O	646.0	646.4	Sell		18,943,698	4873	LSE
01:35:14	645.6	1	O	646.0	646.4	Sell		18,942,745	4872	LSE
01:35:12	645.6	2	O	646.0	646.4	Sell		18,942,744	4871	LSE
01:35:10	645.6	1	O	646.0	646.4	Sell		18,942,742	4870	LSE
01:35:10	645.6	2	O	646.0	646.4	Sell		18,942,741	4869	LSE
01:35:06	645.6	1	O	646.0	646.4	Sell		18,942,739	4868	LSE
01:35:05	642.4	2803885	UT	646.0	646.4	Sell		18,942,738	4867	LSE
01:35:05	645.6	2	O	646.0	646.4	Sell		16,138,853	4866	LSE
01:29:59	646.4	393	AT	646.0	646.4	Buy		16,138,851	4865	LSE
01:29:59	646.4	793	AT	646.0	646.4	Buy		16,138,458	4864	LSE
01:29:59	646.4	440	AT	646.0	646.4	Buy		16,137,665	4863	LSE
01:29:59	646.4	218	AT	646.0	646.4	Buy		16,137,225	4862	LSE
01:29:59	646.4	245	AT	646.0	646.4	Buy		16,137,007	4861	LSE
01:29:49	646.0	245	AT	645.8	646.0	Buy		16,136,762	4860	LSE
01:29:49	646.0	324	AT	645.8	646.0	Buy		16,136,517	4859	LSE
01:29:49	646.0	313	AT	645.8	646.0	Buy		16,136,193	4858	LSE
01:29:49	645.8	359	AT	645.6	645.8	Buy		16,135,880	4857	LSE
01:29:49	645.8	509	AT	645.6	645.8	Buy		16,135,521	4856	LSE
01:29:47	645.6	245	AT	645.4	645.6	Buy		16,135,012	4855	LSE
01:29:47	645.4	712	AT	645.4	645.6	Sell		16,134,767	4854	LSE
01:29:47	645.4	976	AT	645.2	645.4	Buy		16,134,055	4853	LSE
01:29:47	645.4	1351	AT	645.2	645.4	Buy		16,133,079	4852	LSE
01:29:47	645.4	976	AT	645.2	645.4	Buy		16,131,728	4851	LSE
01:29:47	645.4	116	AT	645.2	645.6			16,130,752	4850	LSE
01:29:47	645.4	976	AT	645.2	645.4	Buy		16,130,636	4849	LSE
01:29:47	645.4	976	AT	645.2	645.4	Buy		16,129,660	4848	LSE
01:29:47	645.4	1351	AT	645.2	645.4	Buy		16,128,684	4847	LSE
01:29:47	645.4	1171	AT	645.2	645.4	Buy		16,127,333	4846	LSE
01:29:47	645.4	76	AT	645.2	645.4	Buy		16,126,162	4845	LSE
01:29:47	645.4	173	AT	645.2	645.4	Buy		16,126,086	4844	LSE
01:29:45	645.4	1151	AT	645.2	645.4	Buy		16,125,913	4843	LSE
01:29:45	645.4	1014	AT	645.2	645.4	Buy		16,124,762	4842	LSE
01:29:45	645.4	1	AT	645.2	645.4	Buy		16,123,748	4841	LSE
01:29:45	645.4	309	AT	645.2	645.6			16,123,747	4840	LSE
01:29:45	645.4	1015	AT	645.2	645.4	Buy		16,123,438	4839	LSE
01:29:45	645.4	309	AT	645.2	645.6			16,122,423	4838	LSE
01:29:45	645.4	1015	AT	645.2	645.4	Buy		16,122,114	4837	LSE
01:29:45	645.4	687	AT	645.2	645.6			16,121,099	4836	LSE
01:29:45	645.4	1015	AT	645.2	645.4	Buy		16,120,412	4835	LSE
01:29:45	645.4	309	AT	645.2	645.4	Buy		16,119,397	4834	LSE
01:29:45	645.4	688	AT	645.2	645.4	Buy		16,119,088	4833	LSE
01:29:45	645.2	500	AT	645.2	645.4	Sell		16,118,400	4832	LSE
01:29:45	645.2	205	AT	645.2	645.4	Sell		16,117,900	4831	LSE
01:29:45	645.2	185	AT	645.2	645.4	Sell		16,117,695	4830	LSE
01:29:45	645.2	193	AT	645.2	645.4	Sell		16,117,510	4829	LSE
01:29:45	645.2	1241	AT	645.0	645.2	Buy		16,117,317	4828	LSE
01:29:45	645.2	500	AT	645.2	645.4	Sell		16,116,076	4827	LSE
01:29:45	645.2	10305	AT	645.0	645.4			16,115,576	4826	LSE
01:29:45	645.2	800	AT	645.0	645.2	Buy		16,105,271	4825	LSE
01:29:45	645.2	8615	AT	645.0	645.4			16,104,471	4824	LSE
01:29:45	645.2	800	AT	645.0	645.2	Buy		16,095,856	4823	LSE
01:29:45	645.2	1351	AT	645.0	645.2	Buy		16,095,056	4822	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,093,705	4821	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,092,905	4820	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,092,105	4819	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,091,305	4818	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,090,505	4817	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,089,705	4816	LSE
01:29:44	645.2	2150	AT	645.0	645.4			16,088,905	4815	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,086,755	4814	LSE
01:29:44	645.2	2150	AT	645.0	645.4			16,085,955	4813	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,083,805	4812	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,083,005	4811	LSE
01:29:44	645.2	289	AT	645.0	645.4			16,082,205	4810	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,081,916	4809	LSE
01:29:44	645.2	2294	AT	645.0	645.2	Buy		16,081,116	4808	LSE
01:29:44	645.2	800	AT	645.0	645.2	Buy		16,078,822	4807	LSE
01:29:40	645.153	3000	O	645.0	645.2	Buy		16,078,022	4806	LSE
01:29:40	645.2	27	O	645.0	645.2	Buy		16,075,022	4805	LSE
01:29:30	645.1	412	O	645.0	645.2			16,074,995	4804	LSE
01:29:21	645.2	800	AT	645.0	645.2	Buy		16,074,583	4803	LSE
01:29:21	645.2	500	AT	645.0	645.2	Buy		16,073,783	4802	LSE
01:29:21	645.2	1	AT	645.0	645.2	Buy		16,073,283	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관