Prudential (PRU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Prudential Plc (PRU)

722.80

-4.60

( -0.63% )

업데이트: 18:14:50

무역 2001 - 1951 (22:46-22:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:45	652.0	212	AT	651.8	652.0	Buy		1,919,556	2001	LSE
22:46:45	652.0	190	AT	651.8	652.0	Buy		1,919,344	2000	LSE
22:46:45	652.0	678	AT	651.8	652.0	Buy		1,919,154	1999	LSE
22:46:45	652.0	723	AT	651.8	652.0	Buy		1,918,476	1998	LSE
22:46:43	651.8	232	AT	651.8	652.0	Sell		1,917,753	1997	LSE
22:46:43	651.8	233	AT	651.8	652.0	Sell		1,917,521	1996	LSE
22:46:43	651.8	1220	AT	651.6	651.8	Buy		1,917,288	1995	LSE
22:46:43	651.8	1977	AT	651.6	651.8	Buy		1,916,068	1994	LSE
22:46:43	651.8	723	AT	651.6	651.8	Buy		1,914,091	1993	LSE
22:46:43	651.8	6	AT	651.6	651.8	Buy		1,913,368	1992	LSE
22:46:11	651.78	1153	O	651.6	651.8	Buy		1,913,362	1991	LSE
22:46:05	651.8	186	AT	651.6	651.8	Buy		1,912,209	1990	LSE
22:46:05	651.8	537	AT	651.6	651.8	Buy		1,912,023	1989	LSE
22:46:05	651.8	233	AT	651.8	652.0	Sell		1,911,486	1988	LSE
22:45:51	651.62	4116	O	651.6	652.0	Sell		1,911,253	1987	LSE
22:45:45	651.8	402	AT	651.8	652.0	Sell		1,907,137	1986	LSE
22:45:40	652.0	291	AT	652.0	652.4	Sell		1,906,735	1985	LSE
22:45:40	652.0	291	AT	652.0	652.4	Sell		1,906,444	1984	LSE
22:42:49	652.18	1322	O	652.0	652.4	Sell		1,906,153	1983	LSE
22:42:20	652.2	524	AT	652.0	652.2	Buy		1,904,831	1982	LSE
22:42:20	652.2	723	AT	652.0	652.2	Buy		1,904,307	1981	LSE
22:41:43	652.4	226	AT	652.0	652.4	Buy		1,903,584	1980	LSE
22:41:43	652.4	501	AT	652.0	652.4	Buy		1,903,358	1979	LSE
22:41:43	652.4	950	AT	652.0	652.4	Buy		1,902,857	1978	LSE
22:41:43	652.4	723	AT	652.0	652.4	Buy		1,901,907	1977	LSE
22:40:59	652.2	85	O	652.0	652.4			1,901,184	1976	LSE
22:40:59	652.2	85	AT	652.0	652.2	Buy		1,901,099	1975	LSE
22:40:57	652.09	1727	O	652.0	652.2	Sell		1,901,014	1974	LSE
22:40:24	652.2	109	AT	652.0	652.2	Buy		1,899,287	1973	LSE
22:40:24	652.2	530	AT	651.8	652.2	Buy		1,899,178	1972	LSE
22:40:24	652.2	723	AT	651.8	652.2	Buy		1,898,648	1971	LSE
22:40:24	652.2	249	AT	651.8	652.2	Buy		1,897,925	1970	LSE
22:40:14	652.0	382	AT	651.8	652.0	Buy		1,897,676	1969	LSE
22:40:14	652.0	1	AT	651.8	652.0	Buy		1,897,294	1968	LSE
22:40:12	651.8	300	AT	651.6	651.8	Buy		1,897,293	1967	LSE
22:40:12	651.8	813	AT	651.6	651.8	Buy		1,896,993	1966	LSE
22:40:12	651.8	513	AT	651.6	652.0			1,896,180	1965	LSE
22:40:12	651.8	1405	AT	651.6	651.8	Buy		1,895,667	1964	LSE
22:40:12	651.8	813	AT	651.6	651.8	Buy		1,894,262	1963	LSE
22:40:12	651.6	22	AT	651.4	651.6	Buy		1,893,449	1962	LSE
22:39:55	651.6	429	AT	651.4	651.6	Buy		1,893,427	1961	LSE
22:39:51	651.6	723	AT	651.2	651.6	Buy		1,892,998	1960	LSE
22:39:51	651.6	1022	AT	651.2	651.6	Buy		1,892,275	1959	LSE
22:39:51	651.6	211	AT	651.2	651.6	Buy		1,891,253	1958	LSE
22:38:22	651.4	634	AT	651.4	651.8	Sell		1,891,042	1957	LSE
22:38:22	651.4	51	AT	651.4	651.8	Sell		1,890,408	1956	LSE
22:38:22	651.4	208	AT	651.4	651.8	Sell		1,890,357	1955	LSE
22:38:09	651.6	197	AT	651.4	651.6	Buy		1,890,149	1954	LSE
22:38:09	651.6	526	AT	651.4	651.6	Buy		1,889,952	1953	LSE
22:38:06	651.62	500	O	651.4	651.8	Buy		1,889,426	1952	LSE
22:37:09	652.0	85	AT	652.0	652.2	Sell		1,888,926	1951	LSE

BNP Paribas Issuance

Japan Smaller Capitaliza...

PacWest Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관