Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Prudential Plc (PRU)

723.20

-4.20

( -0.58% )

업데이트: 17:37:30

무역 801 - 751 (19:05-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:08	652.99	75	O	652.8	653.2	Sell		421,057	801	LSE
19:05:01	652.98	26	O	652.8	653.2	Sell		420,982	800	LSE
19:04:42	653.0	239	AT	653.0	653.4	Sell		420,956	799	LSE
19:04:31	653.2	79	AT	653.2	653.4	Sell		420,717	798	LSE
19:04:31	653.2	108	AT	653.2	653.4	Sell		420,638	797	LSE
19:04:26	653.2	337	AT	653.0	653.2	Buy		420,530	796	LSE
19:04:26	653.2	128	AT	653.0	653.2	Buy		420,193	795	LSE
19:04:24	653.2	123	AT	653.0	653.2	Buy		420,065	794	LSE
19:04:11	653.0	122	AT	652.8	653.0	Buy		419,942	793	LSE
19:03:55	652.943	7618	O	652.8	653.0	Buy		419,820	792	LSE
19:03:48	652.8	285	AT	652.8	653.0	Sell		412,202	791	LSE
19:03:31	652.8	330	AT	652.8	653.0	Sell		411,917	790	LSE
19:03:18	653.0	122	AT	652.8	653.0	Buy		411,587	789	LSE
19:03:10	652.921	45	O	652.6	653.0	Buy		411,465	788	LSE
19:03:09	652.8	330	AT	652.8	653.0	Sell		411,420	787	LSE
19:03:00	652.8	321	AT	652.8	653.2	Sell		411,090	786	LSE
19:02:45	652.98	170	O	652.6	653.0	Buy		410,769	785	LSE
19:02:45	652.8	301	AT	652.8	653.2	Sell		410,599	784	LSE
19:02:45	652.8	13	AT	652.8	653.2	Sell		410,298	783	LSE
19:02:24	653.0	154	O	653.0	653.4	Sell		410,285	782	LSE
19:02:06	652.8	925	AT	652.6	652.8	Buy		410,131	781	LSE
19:02:05	652.8	185	AT	652.6	652.8	Buy		409,206	780	LSE
19:02:05	652.8	507	AT	652.6	652.8	Buy		409,021	779	LSE
19:02:05	652.8	16	AT	652.6	652.8	Buy		408,514	778	LSE
19:01:20	652.4	215	AT	652.4	652.8	Sell		408,498	777	LSE
19:01:20	652.4	68	AT	652.4	652.8	Sell		408,283	776	LSE
19:01:13	652.42	1	O	652.4	652.8	Sell		408,215	775	LSE
19:00:59	652.8	178	AT	652.8	653.0	Sell		408,214	774	LSE
19:00:43	653.0	168	AT	653.0	653.4	Sell		408,036	773	LSE
19:00:42	653.18	500	O	653.0	653.4	Sell		407,868	772	LSE
19:00:41	653.0	900	O	653.0	653.4	Sell		407,368	771	LSE
19:00:11	653.2	257	AT	653.0	653.2	Buy		406,468	770	LSE
19:00:09	653.0	248	AT	652.8	653.0	Buy		406,211	769	LSE
19:00:09	653.0	507	AT	652.8	653.0	Buy		405,963	768	LSE
19:00:09	652.8	48	AT	652.8	653.0	Sell		405,456	767	LSE
19:00:09	652.8	253	AT	652.8	653.0	Sell		405,408	766	LSE
19:00:09	652.8	254	AT	652.8	653.0	Sell		405,155	765	LSE
19:00:09	652.8	270	AT	652.8	653.0	Sell		404,901	764	LSE
19:00:09	653.0	650	AT	653.0	653.2	Sell		404,631	763	LSE
19:00:09	653.0	272	AT	653.0	653.2	Sell		403,981	762	LSE
19:00:09	653.0	103	AT	652.8	653.0	Buy		403,709	761	LSE
19:00:09	653.0	103	AT	652.8	653.0	Buy		403,606	760	LSE
19:00:09	653.0	56	AT	652.8	653.0	Buy		403,503	759	LSE
19:00:09	653.0	365	AT	652.8	653.0	Buy		403,447	758	LSE
19:00:01	652.8	102	AT	652.6	652.8	Buy		403,082	757	LSE
19:00:01	652.8	51	AT	652.6	652.8	Buy		402,980	756	LSE
18:59:13	652.8	287	AT	652.8	653.0	Sell		402,929	755	LSE
18:58:08	652.6	355	AT	652.6	652.8	Sell		402,642	754	LSE
18:58:08	652.6	373	AT	652.6	652.8	Sell		402,287	753	LSE
18:58:00	652.8	250	AT	652.8	653.0	Sell		401,914	752	LSE
18:56:44	652.8	205	AT	652.6	652.8	Buy		401,664	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관