Prudential (PRU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Prudential Plc (PRU)

723.20

-4.20

( -0.58% )

업데이트: 17:37:30

무역 1251 - 1201 (20:31-20:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:20	654.2	274	AT	654.2	654.4	Sell		1,528,786	1251	LSE
20:31:19	654.4	293	AT	654.4	654.6	Sell		1,528,512	1250	LSE
20:31:19	654.4	293	AT	654.4	654.6	Sell		1,528,219	1249	LSE
20:31:19	654.4	69	AT	654.4	654.6	Sell		1,527,926	1248	LSE
20:30:20	654.4	284	AT	654.2	654.4	Buy		1,527,857	1247	LSE
20:30:11	654.4	670	AT	654.2	654.4	Buy		1,527,573	1246	LSE
20:30:03	654.4	2	AT	654.2	654.4	Buy		1,526,903	1245	LSE
20:30:03	654.4	690	AT	654.2	654.4	Buy		1,526,901	1244	LSE
20:29:52	654.2	72	AT	654.0	654.2	Buy		1,526,211	1243	LSE
20:29:52	654.2	1	AT	654.0	654.2	Buy		1,526,139	1242	LSE
20:28:44	654.0	50	AT	653.8	654.0	Buy		1,526,138	1241	LSE
20:28:18	654.2	209	AT	654.0	654.2	Buy		1,526,088	1240	LSE
20:28:18	654.0	186	AT	653.8	654.0	Buy		1,525,879	1239	LSE
20:28:18	654.0	182	AT	653.8	654.0	Buy		1,525,693	1238	LSE
20:28:18	654.0	217	AT	653.8	654.0	Buy		1,525,511	1237	LSE
20:28:18	654.0	948	AT	653.6	654.0	Buy		1,525,294	1236	LSE
20:28:18	653.8	2	AT	653.6	653.8	Buy		1,524,346	1235	LSE
20:28:18	653.8	493	AT	653.4	653.8	Buy		1,524,344	1234	LSE
20:28:18	653.8	100	AT	653.4	653.8	Buy		1,523,851	1233	LSE
20:28:17	653.58	1039	O	653.4	653.8	Sell		1,523,751	1232	LSE
20:27:52	653.8	219	AT	653.6	653.8	Buy		1,522,712	1231	LSE
20:27:52	653.8	219	AT	653.6	653.8	Buy		1,522,493	1230	LSE
20:27:51	653.6	1361	AT	653.4	653.6	Buy		1,522,274	1229	LSE
20:27:51	653.6	212	AT	653.4	653.6	Buy		1,520,913	1228	LSE
20:27:51	653.6	100	AT	653.4	653.6	Buy		1,520,701	1227	LSE
20:27:35	653.8	479	AT	653.8	654.0	Sell		1,520,601	1226	LSE
20:27:19	653.869	136	O	653.8	654.2	Sell		1,520,122	1225	LSE
20:27:05	654.2	372	AT	653.6	654.2	Buy		1,519,986	1224	LSE
20:27:05	654.2	24	AT	653.6	654.2	Buy		1,519,614	1223	LSE
20:27:05	654.0	461	AT	654.0	654.2	Sell		1,519,590	1222	LSE
20:27:05	654.0	271	AT	654.0	654.2	Sell		1,519,129	1221	LSE
20:27:05	654.0	491	AT	654.0	654.2	Sell		1,518,858	1220	LSE
20:26:49	654.2	294	AT	654.2	654.4	Sell		1,518,367	1219	LSE
20:26:49	654.2	516	AT	654.2	654.6	Sell		1,518,073	1218	LSE
20:26:31	654.4	517	AT	654.4	654.6	Sell		1,517,557	1217	LSE
20:26:31	654.4	6	AT	654.4	654.8	Sell		1,517,040	1216	LSE
20:26:30	654.6	198	AT	654.4	654.6	Buy		1,517,034	1215	LSE
20:26:30	654.6	411	AT	654.4	654.6	Buy		1,516,836	1214	LSE
20:26:30	654.6	1068	AT	654.6	654.8	Sell		1,516,425	1213	LSE
20:26:30	654.6	915	AT	654.6	654.8	Sell		1,515,357	1212	LSE
20:26:00	655.0	78	AT	654.6	655.0	Buy		1,514,442	1211	LSE
20:26:00	655.0	204	AT	654.6	655.0	Buy		1,514,364	1210	LSE
20:25:57	655.0	80	AT	654.6	655.0	Buy		1,514,160	1209	LSE
20:25:57	655.0	417	AT	654.6	655.0	Buy		1,514,080	1208	LSE
20:25:57	655.0	191	AT	654.6	655.0	Buy		1,513,663	1207	LSE
20:25:57	655.0	493	AT	654.6	655.0	Buy		1,513,472	1206	LSE
20:25:57	654.8	206	AT	654.8	655.0	Sell		1,512,979	1205	LSE
20:25:57	654.8	270	AT	654.8	655.0	Sell		1,512,773	1204	LSE
20:25:57	654.8	182	AT	654.8	655.0	Sell		1,512,503	1203	LSE
20:25:57	655.2	1055	AT	654.8	655.2	Buy		1,512,321	1202	LSE
20:25:56	654.6	205	AT	654.2	654.6	Buy		1,511,266	1201	LSE

FII CX CEDAE CI MB

Belle Isle (CE)

Amundi S&P 500 II UCITS ...

ESG USD EM Bond Quality ...

WinVest Acquisition

BNP Paribas Issuance

Bmo Sustainable Global M...

Reckitt Benckiser

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관