Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Prudential Plc (PRU)

723.60

-3.80

( -0.52% )

업데이트: 18:01:37

무역 1051 - 1001 (20:02-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:44	655.2	493	AT	655.0	655.2	Buy		1,424,029	1051	LSE
20:02:36	654.98	190	O	654.8	655.2	Sell		1,423,536	1050	LSE
20:02:22	655.0	341	AT	654.6	655.0	Buy		1,423,346	1049	LSE
20:02:22	655.0	140	AT	655.0	655.2	Sell		1,423,005	1048	LSE
20:02:22	655.0	876	AT	655.0	655.2	Sell		1,422,865	1047	LSE
20:02:19	655.2	131	AT	655.2	655.6	Sell		1,421,989	1046	LSE
20:02:02	655.4	199	AT	655.4	655.8	Sell		1,421,858	1045	LSE
20:01:38	655.8	339	AT	655.2	655.8	Buy		1,421,659	1044	LSE
20:01:38	655.6	863	AT	655.6	655.8	Sell		1,421,320	1043	LSE
20:01:38	655.6	146	AT	655.6	655.8	Sell		1,420,457	1042	LSE
20:01:38	655.6	12	AT	655.6	655.8	Sell		1,420,311	1041	LSE
20:01:38	655.6	39	AT	655.6	655.8	Sell		1,420,299	1040	LSE
20:01:38	655.6	509	AT	655.6	655.8	Sell		1,420,260	1039	LSE
20:01:18	656.0	339	AT	655.6	656.0	Buy		1,419,751	1038	LSE
20:01:16	655.8	206	AT	655.6	655.8	Buy		1,419,412	1037	LSE
20:01:16	655.8	204	AT	655.6	655.8	Buy		1,419,206	1036	LSE
20:01:16	655.8	185	AT	655.6	655.8	Buy		1,419,002	1035	LSE
20:01:16	655.8	464	AT	655.2	655.8	Buy		1,418,817	1034	LSE
20:01:16	655.8	421	AT	655.2	655.8	Buy		1,418,353	1033	LSE
20:01:16	655.8	265	AT	655.2	655.8	Buy		1,417,932	1032	LSE
20:01:16	655.8	185	AT	655.2	655.8	Buy		1,417,667	1031	LSE
20:01:16	655.8	308	AT	655.2	655.8	Buy		1,417,482	1030	LSE
20:01:16	655.8	198	AT	655.2	655.8	Buy		1,417,174	1029	LSE
20:01:16	655.6	866	AT	655.6	655.8	Sell		1,416,976	1028	LSE
20:01:16	655.6	626	AT	655.6	655.8	Sell		1,416,110	1027	LSE
20:01:16	655.6	567	AT	655.6	655.8	Sell		1,415,484	1026	LSE
20:00:05	655.6	5	AT	655.4	655.6	Buy		1,414,917	1025	LSE
19:59:38	655.2	188	AT	655.2	655.6	Sell		1,414,912	1024	LSE
19:59:38	655.2	184	AT	655.2	655.6	Sell		1,414,724	1023	LSE
19:59:38	655.2	206	AT	655.2	655.6	Sell		1,414,540	1022	LSE
19:59:38	655.2	430	AT	655.2	655.6	Sell		1,414,334	1021	LSE
19:59:38	655.2	233	AT	655.2	655.6	Sell		1,413,904	1020	LSE
19:59:38	655.2	507	AT	655.2	655.6	Sell		1,413,671	1019	LSE
19:59:38	655.6	477	AT	655.0	655.6	Buy		1,413,164	1018	LSE
19:59:38	655.4	535	AT	655.4	655.6	Sell		1,412,687	1017	LSE
19:59:38	655.6	526	AT	655.6	655.8	Sell		1,412,152	1016	LSE
19:59:38	655.6	452	AT	655.6	655.8	Sell		1,411,626	1015	LSE
19:59:22	655.8	30	AT	655.8	656.0	Sell		1,411,174	1014	LSE
19:59:16	655.98	1	O	655.6	656.0	Buy		1,411,144	1013	LSE
19:59:06	656.0	301	AT	655.6	656.0	Buy		1,411,143	1012	LSE
19:59:06	655.8	507	AT	655.8	656.0	Sell		1,410,842	1011	LSE
19:59:00	655.78	925	O	655.6	656.0	Sell		1,410,335	1010	LSE
19:56:22	656.0	483	AT	655.6	656.0	Buy		1,409,410	1009	LSE
19:56:21	655.6	203	AT	655.4	655.6	Buy		1,408,927	1008	LSE
19:56:05	655.38	850	O	655.2	655.6	Sell		1,408,724	1007	LSE
19:55:53	655.4	210	AT	655.0	655.4	Buy		1,407,874	1006	LSE
19:55:53	655.4	210	AT	655.0	655.4	Buy		1,407,664	1005	LSE
19:55:52	655.0	416	AT	654.8	655.0	Buy		1,407,454	1004	LSE
19:55:52	655.0	256	AT	654.8	655.0	Buy		1,407,038	1003	LSE
19:55:52	655.0	1218	AT	654.6	655.0	Buy		1,406,782	1002	LSE
19:55:52	655.0	882	AT	654.6	655.0	Buy		1,405,564	1001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Dolly Varden Silver

US Treasury 3 Year Note ...

INSU Acquisition Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관