Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 3551 - 3501 (00:37-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:05	646.6	194	AT	646.4	646.6	Buy		7,089,757	3551	LSE
00:37:05	646.6	202	AT	646.4	646.6	Buy		7,089,563	3550	LSE
00:37:05	646.6	190	AT	646.4	646.6	Buy		7,089,361	3549	LSE
00:37:05	646.6	460	AT	646.4	646.6	Buy		7,089,171	3548	LSE
00:37:05	646.6	897	AT	646.4	646.6	Buy		7,088,711	3547	LSE
00:37:05	646.6	1032	AT	646.4	646.6	Buy		7,087,814	3546	LSE
00:37:01	646.6	191	AT	646.2	646.6	Buy		7,086,782	3545	LSE
00:37:01	646.6	841	AT	646.2	646.6	Buy		7,086,591	3544	LSE
00:37:01	646.6	112	AT	646.2	646.6	Buy		7,085,750	3543	LSE
00:37:01	646.6	460	AT	646.2	646.6	Buy		7,085,638	3542	LSE
00:37:01	646.6	460	AT	646.2	646.6	Buy		7,085,178	3541	LSE
00:37:00	646.6	600	AT	646.6	646.8	Sell		7,084,718	3540	LSE
00:37:00	646.6	897	AT	646.4	646.6	Buy		7,084,118	3539	LSE
00:37:00	646.6	441	AT	646.4	646.6	Buy		7,083,221	3538	LSE
00:37:00	646.6	852	AT	646.4	646.6	Buy		7,082,780	3537	LSE
00:36:59	646.6	460	AT	646.4	646.6	Buy		7,081,928	3536	LSE
00:36:59	646.6	934	AT	646.4	646.6	Buy		7,081,468	3535	LSE
00:36:56	646.6	953	AT	646.4	646.6	Buy		7,080,534	3534	LSE
00:36:56	646.4	140	AT	646.2	646.4	Buy		7,079,581	3533	LSE
00:36:56	646.4	283	AT	646.2	646.4	Buy		7,079,441	3532	LSE
00:36:53	646.4	171	AT	646.2	646.4	Buy		7,079,158	3531	LSE
00:36:53	646.4	320	AT	646.2	646.4	Buy		7,078,987	3530	LSE
00:36:52	646.4	618	AT	646.2	646.4	Buy		7,078,667	3529	LSE
00:36:52	646.4	1093	AT	646.2	646.4	Buy		7,078,049	3528	LSE
00:36:48	646.4	447	O	646.2	646.4	Buy		7,076,956	3527	LSE
00:36:48	646.4	1191	AT	646.4	646.6	Sell		7,076,509	3526	LSE
00:36:48	646.4	16	AT	646.4	646.6	Sell		7,075,318	3525	LSE
00:36:46	646.6	325	AT	646.4	646.6	Buy		7,075,302	3524	LSE
00:36:45	646.6	190	AT	646.4	646.6	Buy		7,074,977	3523	LSE
00:36:45	646.6	1	AT	646.6	646.8	Sell		7,074,787	3522	LSE
00:36:45	646.6	349	AT	646.4	646.6	Buy		7,074,786	3521	LSE
00:36:45	646.6	419	AT	646.6	646.8	Sell		7,074,437	3520	LSE
00:36:45	646.6	131	AT	646.6	646.8	Sell		7,074,018	3519	LSE
00:36:45	646.6	292	AT	646.6	646.8	Sell		7,073,887	3518	LSE
00:36:45	646.6	15	AT	646.6	646.8	Sell		7,073,595	3517	LSE
00:36:45	646.6	42	AT	646.6	646.8	Sell		7,073,580	3516	LSE
00:36:45	646.6	950	AT	646.6	646.8	Sell		7,073,538	3515	LSE
00:36:45	646.8	953	AT	646.6	646.8	Buy		7,072,588	3514	LSE
00:36:45	646.8	600	AT	646.6	646.8	Buy		7,071,635	3513	LSE
00:36:45	646.8	1008	AT	646.6	646.8	Buy		7,071,035	3512	LSE
00:36:27	646.8	953	AT	646.6	646.8	Buy		7,070,027	3511	LSE
00:36:27	646.8	800	AT	646.8	647.0	Sell		7,069,074	3510	LSE
00:36:27	646.8	1317	AT	646.8	647.0	Sell		7,068,274	3509	LSE
00:36:27	646.8	1528	AT	646.8	647.0	Sell		7,066,957	3508	LSE
00:36:27	646.8	589	AT	646.8	647.0	Sell		7,065,429	3507	LSE
00:35:45	646.8	1418	AT	646.8	647.0	Sell		7,064,840	3506	LSE
00:35:45	646.8	583	AT	646.8	647.0	Sell		7,063,422	3505	LSE
00:35:39	647.0	209	AT	646.6	647.0	Buy		7,062,839	3504	LSE
00:35:39	647.0	589	AT	646.6	647.0	Buy		7,062,630	3503	LSE
00:35:39	647.0	583	AT	646.6	647.0	Buy		7,062,041	3502	LSE
00:35:39	647.0	245	AT	646.6	647.0	Buy		7,061,458	3501	LSE

Brandes Us Equity Fund S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관