Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

무역 151 - 101 (17:17-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:45	641.8	2222	AT	641.8	642.2	Sell		150,744	151	LSE
17:17:45	641.8	2222	AT	641.8	642.2	Sell		148,522	150	LSE
17:17:45	641.8	1200	AT	641.4	642.2			146,300	149	LSE
17:17:45	641.8	1022	AT	641.8	642.2	Sell		145,100	148	LSE
17:17:45	641.8	1200	AT	641.8	642.2	Sell		144,078	147	LSE
17:17:45	641.8	2221	AT	641.4	642.2			142,878	146	LSE
17:17:45	641.8	1	AT	641.8	642.2	Sell		140,657	145	LSE
17:17:45	641.8	2221	AT	641.8	642.2	Sell		140,656	144	LSE
17:17:45	641.8	423	AT	641.6	642.0			138,435	143	LSE
17:17:45	641.8	264	AT	641.8	642.0	Sell		138,012	142	LSE
17:17:45	641.8	1958	AT	641.8	642.0	Sell		137,748	141	LSE
17:17:45	641.8	1271	AT	641.4	642.0	Buy		135,790	140	LSE
17:17:45	641.8	687	AT	641.8	642.0	Sell		134,519	139	LSE
17:17:45	641.8	1535	AT	641.8	642.0	Sell		133,832	138	LSE
17:17:45	641.8	1272	AT	641.4	642.0	Buy		132,297	137	LSE
17:17:45	641.8	263	AT	641.8	642.0	Sell		131,025	136	LSE
17:17:45	641.8	1959	AT	641.8	642.0	Sell		130,762	135	LSE
17:17:45	641.8	1	AT	641.4	642.0	Buy		128,803	134	LSE
17:17:45	641.8	1958	AT	641.8	642.0	Sell		128,802	133	LSE
17:17:45	641.8	264	AT	641.8	642.0	Sell		126,844	132	LSE
17:17:45	641.8	687	AT	641.2	642.0	Buy		126,580	131	LSE
17:17:45	641.8	1535	AT	641.8	642.0	Sell		125,893	130	LSE
17:17:45	641.8	197	AT	641.8	642.0	Sell		124,358	129	LSE
17:17:45	641.8	368	AT	641.8	642.0	Sell		124,161	128	LSE
17:17:45	641.8	122	AT	641.8	642.0	Sell		123,793	127	LSE
17:17:45	641.8	1836	AT	641.2	642.0	Buy		123,671	126	LSE
17:17:45	641.8	264	AT	641.8	642.0	Sell		121,835	125	LSE
17:17:45	641.8	1958	AT	641.8	642.0	Sell		121,571	124	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		119,613	123	LSE
17:17:45	641.8	226	AT	641.2	641.8	Buy		117,391	122	LSE
17:17:45	641.8	423	AT	641.2	641.8	Buy		117,165	121	LSE
17:17:45	641.6	11	AT	641.2	641.6	Buy		116,742	120	LSE
17:17:13	641.4	12	AT	641.2	641.4	Buy		116,731	119	LSE
17:16:43	641.2	650	AT	640.8	641.2	Buy		116,719	118	LSE
17:16:38	641.2	271	AT	641.2	641.4	Sell		116,069	117	LSE
17:16:38	641.2	1120	AT	641.2	641.4	Sell		115,798	116	LSE
17:16:38	641.2	2100	AT	641.2	641.6	Sell		114,678	115	LSE
17:16:37	641.4	163	AT	641.4	642.0	Sell		112,578	114	LSE
17:15:30	642.0	77	AT	641.2	642.0	Buy		112,415	113	LSE
17:15:30	642.0	192	AT	641.2	642.0	Buy		112,338	112	LSE
17:15:30	642.0	280	AT	641.2	642.0	Buy		112,146	111	LSE
17:15:30	642.0	427	AT	641.2	642.0	Buy		111,866	110	LSE
17:15:30	642.0	650	AT	641.2	642.0	Buy		111,439	109	LSE
17:15:30	642.0	519	AT	641.2	642.0	Buy		110,789	108	LSE
17:15:30	641.8	271	AT	641.8	642.2	Sell		110,270	107	LSE
17:15:30	641.8	1905	AT	641.8	642.2	Sell		109,999	106	LSE
17:15:30	641.8	1190	AT	641.8	642.2	Sell		108,094	105	LSE
17:15:30	641.8	650	AT	641.8	642.2	Sell		106,904	104	LSE
17:15:28	642.2	478	AT	642.2	642.8	Sell		106,254	103	LSE
17:15:28	642.2	64	AT	642.2	642.8	Sell		105,776	102	LSE
17:15:28	642.2	414	AT	642.2	642.8	Sell		105,712	101	LSE

India Government Bond UC...

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관