Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Prudential Plc (PRU)

664.40

-5.60

( -0.84% )

업데이트: 22:05:19

무역 101 - 51 (17:15-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:28	642.2	414	AT	642.2	642.8	Sell		105,712	101	LSE
17:15:04	642.4	849	AT	642.2	642.4	Buy		105,298	100	LSE
17:15:04	642.4	105	AT	642.2	642.4	Buy		104,449	99	LSE
17:15:04	642.2	1	AT	642.0	642.2	Buy		104,344	98	LSE
17:14:55	643.6	1	O	641.8	642.4	Buy		104,343	97	LSE
17:14:54	643.6	1	O	641.8	642.4	Buy		104,342	96	LSE
17:14:54	643.6	1	O	641.8	642.4	Buy		104,341	95	LSE
17:14:54	643.6	1	O	641.8	642.4	Buy		104,340	94	LSE
17:14:41	643.6	1	O	641.8	642.4	Buy		104,339	93	LSE
17:14:40	643.6	1	O	641.8	642.4	Buy		104,338	92	LSE
17:14:15	641.6	11	O	641.8	642.4	Sell		104,337	91	LSE
17:14:15	641.6	12	O	641.8	642.4	Sell		104,326	90	LSE
17:14:15	641.6	11	O	641.8	642.4	Sell		104,314	89	LSE
17:14:15	641.6	12	O	641.8	642.4	Sell		104,303	88	LSE
17:14:14	641.6	3	O	641.8	642.4	Sell		104,291	87	LSE
17:14:14	641.6	3	O	641.8	642.4	Sell		104,288	86	LSE
17:14:14	641.6	3	O	641.8	642.4	Sell		104,285	85	LSE
17:14:14	641.6	3	O	641.8	642.4	Sell		104,282	84	LSE
17:14:14	641.6	12	O	641.8	642.4	Sell		104,279	83	LSE
17:14:14	641.6	11	O	641.8	642.4	Sell		104,267	82	LSE
17:12:32	642.4	3835	AT	642.4	642.8	Sell		104,256	81	LSE
17:11:47	643.046	13	O	642.8	643.2	Buy		100,421	80	LSE
17:10:57	643.2	1056	AT	643.2	643.4	Sell		100,408	79	LSE
17:10:57	643.2	1056	AT	643.2	643.4	Sell		99,352	78	LSE
17:10:57	643.2	518	AT	643.2	643.4	Sell		98,296	77	LSE
17:10:49	642.8	500	AT	642.8	643.4	Sell		97,778	76	LSE
17:10:49	642.8	228	AT	642.8	643.4	Sell		97,278	75	LSE
17:10:49	642.8	444	AT	642.8	643.4	Sell		97,050	74	LSE
17:10:49	642.8	128	AT	642.8	643.4	Sell		96,606	73	LSE
17:10:49	642.8	634	AT	642.8	643.4	Sell		96,478	72	LSE
17:10:49	642.8	3675	AT	642.8	643.4	Sell		95,844	71	LSE
17:10:49	643.0	159	AT	643.0	643.4	Sell		92,169	70	LSE
17:10:37	643.6	6	O	642.8	643.6	Buy		92,010	69	LSE
17:10:25	643.0	515	AT	643.0	643.6	Sell		92,004	68	LSE
17:10:08	643.4	514	AT	643.4	644.0	Sell		91,489	67	LSE
17:10:08	643.4	305	AT	643.4	644.0	Sell		90,975	66	LSE
17:10:06	643.4	87	AT	643.2	643.4	Buy		90,670	65	LSE
17:10:06	643.2	462	AT	642.8	643.2	Buy		90,583	64	LSE
17:10:05	642.8	9	AT	642.2	642.8	Buy		90,121	63	LSE
17:10:04	642.44	400	O	642.2	642.8	Sell		90,112	62	LSE
17:09:45	642.6	650	AT	642.2	642.6	Buy		89,712	61	LSE
17:09:45	642.4	114	AT	641.8	642.4	Buy		89,062	60	LSE
17:09:45	642.4	300	AT	641.8	642.4	Buy		88,948	59	LSE
17:09:45	642.4	744	AT	641.8	642.4	Buy		88,648	58	LSE
17:09:35	642.2	643	AT	641.4	642.2	Buy		87,904	57	LSE
17:09:35	642.2	257	AT	641.4	642.2	Buy		87,261	56	LSE
17:09:35	642.2	163	AT	641.4	642.2	Buy		87,004	55	LSE
17:08:55	641.4	590	O	641.4	642.2	Sell		86,841	54	LSE
17:08:12	641.84	308	O	641.4	642.2	Buy		86,251	53	LSE
17:06:46	641.8	12	AT	641.2	641.8	Buy		85,943	52	LSE
17:06:46	641.8	200	AT	641.2	641.8	Buy		85,931	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관