Pensana (PRE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pensana Plc (PRE)

26.30

0.30

(1.15%)

마감 07 2월 1:30AM

최근 거래일 2025/01/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:10	28.0	172	UT	26.3	27.8	Buy		462,284	53	LSE
01:06:16	26.72	4437	O	26.3	27.8	Sell		462,112	52	LSE
01:04:03	27.38	1593	O	26.3	27.8	Buy		457,675	51	LSE
01:03:01	26.3	60	O	26.3	27.8	Sell		456,082	50	LSE
00:12:37	27.5	202	O	26.1	27.9	Buy		456,022	49	LSE
22:43:46	26.1	500	O	26.1	27.9	Sell		455,820	48	LSE
22:32:01	27.9	357	O	26.1	27.9	Buy		455,320	47	LSE
22:31:45	27.9	3209	AT	26.0	27.9	Buy		454,963	46	LSE
22:28:22	26.5	3811	UT	26.5	27.9	Sell		451,754	45	LSE
22:22:59	26.5	1700	O	26.5	27.9	Sell		447,943	44	LSE
22:14:40	27.0	6512	AT	27.0	27.9	Sell		446,243	43	LSE
22:09:32	27.1	17562	O	27.0	28.0	Sell		439,731	42	LSE
22:07:15	27.1	33677	O	27.0	28.0	Sell		422,169	41	LSE
22:01:04	27.0	15000	AT	27.0	28.0	Sell		388,492	40	LSE
22:01:04	27.3	20000	AT	27.3	27.9	Sell		373,492	39	LSE
21:57:08	27.4	15179	AT	27.3	27.9	Sell		353,492	38	LSE
21:57:08	27.4	8004	AT	27.4	27.9	Sell		338,313	37	LSE
21:57:08	27.4	17400	O	27.4	27.9	Sell		330,309	36	LSE
21:57:05	27.4	10610	O	27.4	27.9	Sell		312,909	35	LSE
21:49:22	28.0	2785	AT	28.0	28.9	Sell		302,299	34	LSE
21:48:53	28.0	5956	AT	28.0	29.8	Sell		299,514	33	LSE
21:48:53	28.0	20000	AT	28.0	29.8	Sell		293,558	32	LSE
21:48:53	28.0	20000	AT	28.0	29.8	Sell		273,558	31	LSE
21:48:53	28.0	4044	AT	28.0	29.8	Sell		253,558	30	LSE
21:48:31	28.0	15956	AT	28.0	29.8	Sell		249,514	29	LSE
21:48:10	28.18	50000	O	28.0	29.8	Sell		233,558	28	LSE
21:47:35	28.1	8000	AT	28.1	29.8	Sell		183,558	27	LSE
21:46:51	28.6	15000	AT	28.6	29.8	Sell		175,558	26	LSE
21:46:16	28.7	11500	AT	28.7	29.8	Sell		160,558	25	LSE
21:45:26	28.7	30000	AT	28.7	29.8	Sell		149,058	24	LSE
21:41:00	28.7	20000	AT	28.7	29.9	Sell		119,058	23	LSE
21:22:26	29.676	1647	O	28.3	29.9	Buy		99,058	22	LSE
20:58:36	28.46	3256	O	28.3	29.9	Sell		97,411	21	LSE
20:29:31	28.46	694	O	28.3	29.9	Sell		94,155	20	LSE
20:23:53	29.9	33	O	28.3	29.9	Buy		93,461	19	LSE
20:23:53	28.3	105	O	28.3	29.9	Sell		93,428	18	LSE
20:23:53	28.3	2100	O	28.3	29.9	Sell		93,323	17	LSE
20:23:53	28.3	360	O	28.3	29.9	Sell		91,223	16	LSE
20:23:53	29.9	6	O	28.3	29.9	Buy		90,863	15	LSE
20:23:53	29.9	100	O	28.3	29.9	Buy		90,857	14	LSE
20:23:53	29.5	3100	AT	29.5	29.9	Sell		90,757	13	LSE
20:23:35	29.6	20000	O	29.5	29.9	Sell		87,657	12	LSE
20:01:42	29.544	5000	O	29.5	29.9	Sell		67,657	11	LSE
19:40:56	29.8	3322	O	29.5	29.9	Buy		62,657	10	LSE
19:20:11	29.8	484	O	29.5	29.9	Buy		59,335	9	LSE
19:08:59	29.5	25000	O	29.5	29.9	Sell		58,851	8	LSE
19:05:05	29.544	4600	O	29.5	29.9	Sell		33,851	7	LSE
17:36:27	29.8	16571	O	29.5	29.9	Buy		29,251	6	LSE
17:27:57	29.8	317	O	29.5	29.9	Buy		12,680	5	LSE
17:25:03	29.7	7243	AT	29.5	29.7	Buy		12,363	4	LSE
17:25:03	29.7	1757	AT	29.5	29.7	Buy		5,120	3	LSE
17:18:27	29.7	41	AT	29.5	29.7	Buy		3,363	2	LSE
17:12:40	29.65	3322	O	29.5	29.7	Buy		3,322	1	LSE

BNP Paribas Issuance

XS2922664995 20311128 18...

Intesa Sanpaolo

XS2751593950 20280229 32...

Universal Health Services

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관