Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 29.7 | 286 | UT | 28.1 | 29.8 | Buy | 1,158,948 | 92 | LSE | |
| 01:32:22 | 29.19 | 80000 | O | 28.1 | 29.8 | Buy | 1,158,662 | 91 | LSE | |
| 01:26:26 | 29.7 | 3318 | O | 28.1 | 29.8 | Buy | 1,078,662 | 90 | LSE | |
| 01:20:05 | 29.7 | 1462 | O | 28.1 | 29.8 | Buy | 1,075,344 | 89 | LSE | |
| 01:12:19 | 29.0 | 20000 | AT | 29.0 | 29.9 | Sell | 1,073,882 | 88 | LSE | |
| 01:12:19 | 29.1 | 8689 | AT | 29.1 | 29.9 | Sell | 1,053,882 | 87 | LSE | |
| 00:55:40 | 29.86 | 961 | O | 29.1 | 29.9 | Buy | 1,045,193 | 86 | LSE | |
| 00:47:26 | 29.8 | 16528 | AT | 29.0 | 29.8 | Buy | 1,044,232 | 85 | LSE | |
| 00:44:20 | 29.8 | 34 | O | 29.0 | 29.8 | Buy | 1,027,704 | 84 | LSE | |
| 00:40:59 | 26.0 | 100000 | O | 29.0 | 29.8 | 1,027,670 | 83 | LSE | ||
| 00:40:54 | 26.0 | 100000 | O | 29.0 | 29.8 | 927,670 | 82 | LSE | ||
| 00:38:11 | 29.8 | 5 | O | 29.0 | 29.8 | Buy | 827,670 | 81 | LSE | |
| 00:38:11 | 29.0 | 140 | O | 29.0 | 29.8 | Sell | 827,665 | 80 | LSE | |
| 00:38:11 | 29.1 | 16528 | AT | 29.1 | 29.9 | Sell | 827,525 | 79 | LSE | |
| 00:14:52 | 29.88 | 16528 | O | 29.1 | 29.9 | Buy | 810,997 | 78 | LSE | |
| 23:52:31 | 29.9 | 189 | O | 29.1 | 29.9 | Buy | 794,469 | 77 | LSE | |
| 23:48:38 | 29.0 | 108275 | O | 29.1 | 29.9 | Sell | 794,280 | 76 | LSE | |
| 23:43:44 | 29.1 | 800 | O | 29.1 | 29.9 | Sell | 686,005 | 75 | LSE | |
| 23:11:05 | 29.9 | 1250 | O | 29.1 | 29.9 | Buy | 685,205 | 74 | LSE | |
| 23:07:11 | 29.177 | 28950 | O | 29.1 | 29.9 | Sell | 683,955 | 73 | LSE | |
| 22:43:40 | 29.1 | 9 | O | 29.1 | 29.9 | Sell | 655,005 | 72 | LSE | |
| 22:22:48 | 30.0 | 19238 | AT | 29.1 | 30.0 | Buy | 654,996 | 71 | LSE | |
| 22:22:45 | 30.0 | 19238 | O | 29.1 | 30.0 | Buy | 635,758 | 70 | LSE | |
| 22:20:07 | 30.0 | 11592 | AT | 29.0 | 30.0 | Buy | 616,520 | 69 | LSE | |
| 22:20:03 | 30.0 | 11592 | O | 29.0 | 30.0 | Buy | 604,928 | 68 | LSE | |
| 22:19:42 | 30.0 | 34 | AT | 29.1 | 30.0 | Buy | 593,336 | 67 | LSE | |
| 22:18:52 | 30.0 | 49926 | AT | 29.0 | 30.0 | Buy | 593,302 | 66 | LSE | |
| 22:18:35 | 30.0 | 16954 | AT | 29.0 | 30.0 | Buy | 543,376 | 65 | LSE | |
| 22:18:30 | 30.0 | 16567 | O | 29.0 | 30.0 | Buy | 526,422 | 64 | LSE | |
| 22:17:10 | 30.0 | 7 | O | 29.0 | 30.0 | Buy | 509,855 | 63 | LSE | |
| 22:17:10 | 30.0 | 80 | O | 29.0 | 30.0 | Buy | 509,848 | 62 | LSE | |
| 22:16:59 | 29.905 | 16619 | O | 28.1 | 30.0 | Buy | 509,768 | 61 | LSE | |
| 22:16:34 | 29.905 | 5000 | O | 28.1 | 30.0 | Buy | 493,149 | 60 | LSE | |
| 22:16:04 | 29.753 | 16704 | O | 28.1 | 30.0 | Buy | 488,149 | 59 | LSE | |
| 21:32:27 | 29.753 | 3537 | O | 28.1 | 30.0 | Buy | 471,445 | 58 | LSE | |
| 21:26:54 | 29.753 | 100 | O | 28.1 | 30.0 | Buy | 467,908 | 57 | LSE | |
| 21:14:40 | 28.784 | 1007 | O | 28.1 | 30.0 | Sell | 467,808 | 56 | LSE | |
| 21:07:38 | 29.0 | 15000 | AT | 28.6 | 29.0 | Buy | 466,801 | 55 | LSE | |
| 21:07:37 | 28.6 | 38 | AT | 28.6 | 29.0 | Sell | 451,801 | 54 | LSE | |
| 21:07:36 | 28.9 | 4385 | AT | 28.1 | 28.9 | Buy | 451,763 | 53 | LSE | |
| 21:07:28 | 28.86 | 1000 | O | 28.1 | 28.9 | Buy | 447,378 | 52 | LSE | |
| 21:05:02 | 28.86 | 2500 | O | 28.1 | 28.9 | Buy | 446,378 | 51 | LSE | |
| 20:45:30 | 28.86 | 9750 | O | 28.1 | 28.9 | Buy | 443,878 | 50 | LSE | |
| 20:43:12 | 28.364 | 395 | O | 28.1 | 28.9 | Sell | 434,128 | 49 | LSE | |
| 20:26:46 | 28.348 | 16686 | O | 28.1 | 28.9 | Sell | 433,733 | 48 | LSE | |
| 20:24:57 | 28.91 | 5145 | O | 28.1 | 29.0 | Buy | 417,047 | 47 | LSE | |
| 20:24:11 | 28.1 | 4 | O | 28.1 | 29.0 | Sell | 411,902 | 46 | LSE | |
| 20:24:11 | 28.1 | 29 | O | 28.1 | 29.0 | Sell | 411,898 | 45 | LSE | |
| 20:24:11 | 29.0 | 316 | O | 28.1 | 29.0 | Buy | 411,869 | 44 | LSE | |
| 20:24:11 | 28.1 | 68 | O | 28.1 | 29.0 | Sell | 411,553 | 43 | LSE | |
| 20:24:11 | 29.0 | 137 | O | 28.1 | 29.0 | Buy | 411,485 | 42 | LSE | |
| 20:10:09 | 30.0 | 461 | O | 28.1 | 30.0 | Buy | 411,348 | 41 | LSE | |
| 19:59:29 | 29.0 | 125340 | O | 28.1 | 30.0 | Sell | 410,887 | 40 | LSE | |
| 19:47:11 | 28.1 | 66 | O | 28.1 | 30.0 | Sell | 285,547 | 39 | LSE | |
| 19:38:34 | 30.0 | 25000 | AT | 28.1 | 30.0 | Buy | 285,481 | 38 | LSE | |
| 19:38:24 | 29.791 | 16686 | O | 28.1 | 30.0 | Buy | 260,481 | 37 | LSE | |
| 19:37:26 | 29.5 | 50000 | AT | 28.1 | 29.5 | Buy | 243,795 | 36 | LSE | |
| 19:37:21 | 29.5 | 33 | O | 28.7 | 29.5 | Buy | 193,795 | 35 | LSE | |
| 19:37:20 | 29.4 | 15971 | AT | 28.1 | 29.4 | Buy | 193,762 | 34 | LSE | |
| 19:03:10 | 29.335 | 1695 | O | 28.1 | 29.4 | Buy | 177,791 | 33 | LSE | |
| 18:59:17 | 29.0 | 29675 | AT | 28.1 | 29.0 | Buy | 176,096 | 32 | LSE | |
| 18:59:17 | 28.9 | 29523 | AT | 28.1 | 28.9 | Buy | 146,421 | 31 | LSE | |
| 18:55:23 | 28.8 | 500 | AT | 28.8 | 28.9 | Sell | 116,898 | 30 | LSE | |
| 18:55:18 | 28.81 | 20000 | O | 28.8 | 28.9 | Sell | 116,398 | 29 | LSE | |
| 18:24:53 | 28.22 | 3881 | O | 28.1 | 28.9 | Sell | 96,398 | 28 | LSE | |
| 18:15:06 | 28.22 | 20281 | O | 28.1 | 28.9 | Sell | 92,517 | 27 | LSE | |
| 18:14:19 | 28.9 | 23 | O | 28.1 | 28.9 | Buy | 72,236 | 26 | LSE | |
| 18:14:19 | 28.9 | 770 | AT | 28.0 | 28.9 | Buy | 72,213 | 25 | LSE | |
| 18:14:19 | 29.0 | 44 | O | 28.0 | 28.9 | Buy | 71,443 | 24 | LSE | |
| 18:14:19 | 29.0 | 60 | O | 28.0 | 28.9 | Buy | 71,399 | 23 | LSE | |
| 18:14:19 | 28.0 | 319 | AT | 28.0 | 28.9 | Sell | 71,339 | 22 | LSE | |
| 18:14:19 | 28.1 | 9 | AT | 28.1 | 29.0 | Sell | 71,020 | 21 | LSE | |
| 18:14:19 | 28.1 | 284 | AT | 28.1 | 29.0 | Sell | 71,011 | 20 | LSE | |
| 18:14:19 | 28.1 | 30000 | AT | 28.1 | 29.0 | Sell | 70,727 | 19 | LSE | |
| 18:12:52 | 28.235 | 9023 | O | 28.1 | 29.0 | Sell | 40,727 | 18 | LSE | |
| 18:08:50 | 29.0 | 203 | O | 28.1 | 29.0 | Buy | 31,704 | 17 | LSE | |
| 18:04:14 | 28.892 | 6922 | O | 28.1 | 29.0 | Buy | 31,501 | 16 | LSE | |
| 17:40:38 | 29.0 | 243 | O | 28.1 | 29.0 | Buy | 24,579 | 15 | LSE | |
| 17:22:56 | 28.235 | 2035 | O | 28.1 | 29.0 | Sell | 24,336 | 14 | LSE | |
| 17:17:10 | 28.5 | 246 | O | 28.1 | 29.0 | Sell | 22,301 | 13 | LSE | |
| 17:17:04 | 29.0 | 29 | O | 28.5 | 29.0 | Buy | 22,055 | 12 | LSE | |
| 17:17:04 | 28.5 | 4338 | AT | 28.5 | 29.0 | Sell | 22,026 | 11 | LSE | |
| 17:10:10 | 28.5 | 80 | O | 28.5 | 29.0 | Sell | 17,688 | 10 | LSE | |
| 17:10:10 | 29.0 | 14 | O | 28.5 | 29.0 | Buy | 17,608 | 9 | LSE | |
| 17:10:10 | 29.0 | 10 | O | 28.5 | 29.0 | Buy | 17,594 | 8 | LSE | |
| 17:10:10 | 29.0 | 50 | O | 28.5 | 29.0 | Buy | 17,584 | 7 | LSE | |
| 17:10:10 | 29.0 | 343 | O | 28.5 | 29.0 | Buy | 17,534 | 6 | LSE | |
| 17:10:10 | 29.0 | 11 | O | 28.5 | 29.0 | Buy | 17,191 | 5 | LSE | |
| 17:10:10 | 28.5 | 40 | O | 28.5 | 29.0 | Sell | 17,180 | 4 | LSE | |
| 17:10:10 | 29.0 | 140 | O | 28.5 | 29.0 | Buy | 17,140 | 3 | LSE | |
| 17:06:51 | 28.5 | 2000 | O | 28.5 | 29.0 | Sell | 17,000 | 2 | LSE | |
| 17:02:23 | 28.95 | 15000 | O | 28.5 | 29.0 | Buy | 15,000 | 1 | LSE |
