Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:57 | 28.0 | 246 | O | 28.5 | 29.0 | Sell | 1,466,027 | 102 | LSE | |
| 02:10:17 | 27.087 | 200000 | O | 28.5 | 29.0 | Sell | 1,465,781 | 101 | LSE | |
| 01:35:01 | 28.5 | 669 | UT | 28.5 | 29.0 | Sell | 1,265,781 | 100 | LSE | |
| 01:32:00 | 27.915 | 100000 | O | 28.5 | 29.0 | Sell | 1,265,112 | 99 | LSE | |
| 01:29:44 | 28.95 | 15000 | O | 28.5 | 29.0 | Buy | 1,165,112 | 98 | LSE | |
| 01:27:53 | 28.55 | 25000 | O | 28.5 | 29.0 | Sell | 1,150,112 | 97 | LSE | |
| 01:27:29 | 28.94 | 5000 | O | 28.5 | 29.0 | Buy | 1,125,112 | 96 | LSE | |
| 01:27:10 | 28.5 | 40 | O | 28.5 | 29.0 | Sell | 1,120,112 | 95 | LSE | |
| 01:27:09 | 29.0 | 325 | AT | 28.5 | 29.0 | Buy | 1,120,072 | 94 | LSE | |
| 01:26:20 | 30.0 | 30 | O | 28.5 | 30.0 | Buy | 1,119,747 | 93 | LSE | |
| 01:25:06 | 30.0 | 152 | AT | 28.5 | 30.0 | Buy | 1,119,717 | 92 | LSE | |
| 01:23:29 | 30.0 | 199 | O | 28.5 | 30.0 | Buy | 1,119,565 | 91 | LSE | |
| 01:20:50 | 29.82 | 2324 | O | 28.5 | 30.0 | Buy | 1,119,366 | 90 | LSE | |
| 01:20:37 | 29.82 | 5000 | O | 28.5 | 30.0 | Buy | 1,117,042 | 89 | LSE | |
| 01:19:59 | 30.0 | 50 | AT | 28.5 | 30.0 | Buy | 1,112,042 | 88 | LSE | |
| 01:19:17 | 29.82 | 2330 | O | 28.5 | 30.0 | Buy | 1,111,992 | 87 | LSE | |
| 01:12:17 | 29.5 | 3602 | AT | 28.5 | 29.5 | Buy | 1,109,662 | 86 | LSE | |
| 01:12:09 | 29.38 | 10000 | O | 28.5 | 29.5 | Buy | 1,106,060 | 85 | LSE | |
| 01:10:58 | 29.0 | 20000 | AT | 28.0 | 29.0 | Buy | 1,096,060 | 84 | LSE | |
| 01:10:44 | 29.017 | 25000 | O | 28.0 | 29.0 | Buy | 1,076,060 | 83 | LSE | |
| 01:09:58 | 29.0 | 5000 | AT | 27.5 | 29.0 | Buy | 1,051,060 | 82 | LSE | |
| 01:09:58 | 29.0 | 20000 | AT | 27.5 | 29.0 | Buy | 1,046,060 | 81 | LSE | |
| 01:09:54 | 29.0 | 25000 | O | 27.5 | 29.0 | Buy | 1,026,060 | 80 | LSE | |
| 01:08:54 | 29.0 | 25000 | O | 27.5 | 29.0 | Buy | 1,001,060 | 79 | LSE | |
| 01:08:16 | 28.2 | 30000 | AT | 27.5 | 28.2 | Buy | 976,060 | 78 | LSE | |
| 01:08:11 | 28.2 | 25000 | O | 27.5 | 28.2 | Buy | 946,060 | 77 | LSE | |
| 01:08:02 | 28.116 | 2596 | O | 27.5 | 28.2 | Buy | 921,060 | 76 | LSE | |
| 01:07:16 | 28.2 | 25000 | O | 27.5 | 28.2 | Buy | 918,464 | 75 | LSE | |
| 01:06:27 | 28.0 | 12973 | AT | 27.4 | 28.0 | Buy | 893,464 | 74 | LSE | |
| 01:06:21 | 27.928 | 10000 | O | 27.4 | 28.0 | Buy | 880,491 | 73 | LSE | |
| 01:06:16 | 28.0 | 10363 | AT | 27.4 | 28.0 | Buy | 870,491 | 72 | LSE | |
| 01:06:16 | 28.0 | 10893 | AT | 27.4 | 28.0 | Buy | 860,128 | 71 | LSE | |
| 01:06:16 | 28.0 | 3744 | AT | 27.4 | 28.0 | Buy | 849,235 | 70 | LSE | |
| 01:05:52 | 28.069 | 25000 | O | 27.4 | 28.0 | Buy | 845,491 | 69 | LSE | |
| 00:54:45 | 28.0 | 325 | AT | 27.4 | 28.0 | Buy | 820,491 | 68 | LSE | |
| 00:42:40 | 28.0 | 38 | AT | 27.4 | 28.0 | Buy | 820,166 | 67 | LSE | |
| 00:32:15 | 27.7 | 10893 | AT | 27.7 | 29.0 | Sell | 820,128 | 66 | LSE | |
| 00:32:15 | 27.7 | 4107 | AT | 27.7 | 29.0 | Sell | 809,235 | 65 | LSE | |
| 00:32:15 | 28.0 | 100000 | AT | 27.4 | 28.0 | Buy | 805,128 | 64 | LSE | |
| 00:32:15 | 28.0 | 5263 | AT | 27.4 | 28.0 | Buy | 705,128 | 63 | LSE | |
| 00:32:15 | 27.7 | 25000 | AT | 27.4 | 27.7 | Buy | 699,865 | 62 | LSE | |
| 00:05:45 | 27.52 | 12607 | O | 27.4 | 27.9 | Sell | 674,865 | 61 | LSE | |
| 23:53:46 | 27.9 | 10000 | AT | 27.4 | 27.9 | Buy | 662,258 | 60 | LSE | |
| 23:21:51 | 27.82 | 20000 | O | 27.1 | 27.9 | Buy | 652,258 | 59 | LSE | |
| 23:21:25 | 27.9 | 356 | O | 27.1 | 27.9 | Buy | 632,258 | 58 | LSE | |
| 22:58:11 | 27.82 | 447 | O | 27.1 | 27.9 | Buy | 631,902 | 57 | LSE | |
| 22:56:42 | 27.14 | 1554 | O | 27.1 | 27.9 | Sell | 631,455 | 56 | LSE | |
| 22:50:52 | 27.1 | 374 | O | 27.1 | 28.0 | Sell | 629,901 | 55 | LSE | |
| 22:50:52 | 28.0 | 88 | O | 27.1 | 28.0 | Buy | 629,527 | 54 | LSE | |
| 22:50:52 | 28.0 | 42 | O | 27.1 | 28.0 | Buy | 629,439 | 53 | LSE | |
| 22:50:52 | 28.0 | 100 | AT | 27.1 | 28.0 | Buy | 629,397 | 52 | LSE | |
| 22:50:49 | 27.9 | 1373 | O | 27.1 | 28.0 | Buy | 629,297 | 51 | LSE |
