Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:50:49 | 27.9 | 1373 | O | 27.1 | 28.0 | Buy | 629,297 | 51 | LSE | |
| 22:16:37 | 27.41 | 4465 | O | 27.1 | 28.0 | Sell | 627,924 | 50 | LSE | |
| 21:42:57 | 27.901 | 1329 | O | 27.1 | 28.0 | Buy | 623,459 | 49 | LSE | |
| 21:21:44 | 27.955 | 10000 | O | 27.1 | 28.0 | Buy | 622,130 | 48 | LSE | |
| 21:15:33 | 27.37 | 10900 | O | 27.1 | 28.0 | Sell | 612,130 | 47 | LSE | |
| 21:07:33 | 27.901 | 1775 | O | 27.1 | 28.0 | Buy | 601,230 | 46 | LSE | |
| 21:07:04 | 28.0 | 37 | AT | 27.1 | 28.0 | Buy | 599,455 | 45 | LSE | |
| 20:53:17 | 27.1 | 763 | O | 27.1 | 28.5 | Sell | 599,418 | 44 | LSE | |
| 20:50:32 | 28.15 | 13944 | O | 27.1 | 28.5 | Buy | 598,655 | 43 | LSE | |
| 20:37:54 | 29.0 | 25 | O | 27.0 | 29.0 | Buy | 584,711 | 42 | LSE | |
| 20:31:39 | 28.5 | 10344 | O | 27.0 | 29.0 | Buy | 584,686 | 41 | LSE | |
| 20:30:52 | 28.5 | 3470 | O | 27.0 | 29.0 | Buy | 574,342 | 40 | LSE | |
| 20:20:32 | 27.0 | 42 | AT | 27.0 | 29.0 | Sell | 570,872 | 39 | LSE | |
| 20:19:12 | 28.335 | 10000 | O | 27.0 | 28.5 | Buy | 570,830 | 38 | LSE | |
| 20:18:41 | 27.225 | 3880 | O | 27.0 | 28.5 | Sell | 560,830 | 37 | LSE | |
| 20:17:16 | 28.0 | 20000 | AT | 28.0 | 28.5 | Sell | 556,950 | 36 | LSE | |
| 20:17:09 | 28.3 | 17562 | O | 28.0 | 28.5 | Buy | 536,950 | 35 | LSE | |
| 20:12:03 | 28.5 | 11247 | AT | 26.1 | 28.5 | Buy | 519,388 | 34 | LSE | |
| 20:12:03 | 28.0 | 18627 | AT | 26.1 | 28.0 | Buy | 508,141 | 33 | LSE | |
| 20:09:26 | 28.0 | 1452 | O | 26.1 | 28.0 | Buy | 489,514 | 32 | LSE | |
| 20:09:26 | 28.0 | 13558 | UT | 26.1 | 27.9 | Buy | 488,062 | 31 | LSE | |
| 19:55:43 | 27.0 | 1448 | O | 25.7 | 27.0 | Buy | 474,504 | 30 | LSE | |
| 19:55:42 | 27.0 | 11551 | O | 25.8 | 27.0 | Buy | 473,056 | 29 | LSE | |
| 19:55:42 | 27.0 | 15805 | AT | 25.8 | 27.0 | Buy | 461,505 | 28 | LSE | |
| 19:55:42 | 27.0 | 10582 | AT | 25.8 | 27.0 | Buy | 445,700 | 27 | LSE | |
| 19:55:42 | 27.0 | 20000 | AT | 25.8 | 27.0 | Buy | 435,118 | 26 | LSE | |
| 19:55:42 | 27.0 | 20000 | AT | 25.8 | 27.0 | Buy | 415,118 | 25 | LSE | |
| 19:41:23 | 27.0 | 33677 | O | 25.6 | 27.0 | Buy | 395,118 | 24 | LSE | |
| 19:39:42 | 26.0 | 100000 | O | 25.6 | 26.5 | Sell | 361,441 | 23 | LSE | |
| 19:37:45 | 26.0 | 20000 | AT | 24.3 | 26.0 | Buy | 261,441 | 22 | LSE | |
| 19:37:45 | 25.9 | 28320 | AT | 24.3 | 25.9 | Buy | 241,441 | 21 | LSE | |
| 19:37:45 | 25.9 | 13161 | AT | 24.3 | 25.9 | Buy | 213,121 | 20 | LSE | |
| 19:36:50 | 25.9 | 18000 | AT | 24.3 | 25.9 | Buy | 199,960 | 19 | LSE | |
| 19:23:10 | 25.835 | 19211 | O | 24.6 | 25.9 | Buy | 181,960 | 18 | LSE | |
| 19:18:54 | 25.9 | 7 | O | 24.1 | 25.9 | Buy | 162,749 | 17 | LSE | |
| 19:09:35 | 25.5 | 25000 | AT | 24.1 | 25.5 | Buy | 162,742 | 16 | LSE | |
| 18:39:31 | 24.13 | 6821 | O | 24.1 | 25.5 | Sell | 137,742 | 15 | LSE | |
| 18:39:31 | 24.1 | 10000 | AT | 24.1 | 25.5 | Sell | 130,921 | 14 | LSE | |
| 18:39:28 | 24.2 | 134 | AT | 24.1 | 24.2 | Buy | 120,921 | 13 | LSE | |
| 18:39:05 | 24.13 | 3828 | O | 24.1 | 24.2 | Sell | 120,787 | 12 | LSE | |
| 17:44:28 | 24.753 | 10000 | O | 24.6 | 25.5 | Sell | 116,959 | 11 | LSE | |
| 17:43:59 | 25.1 | 20000 | O | 24.6 | 25.5 | Buy | 106,959 | 10 | LSE | |
| 17:43:42 | 25.0 | 19999 | AT | 25.0 | 25.5 | Sell | 86,959 | 9 | LSE | |
| 17:43:42 | 25.1 | 34852 | AT | 25.1 | 25.5 | Sell | 66,960 | 8 | LSE | |
| 17:42:55 | 25.1 | 91 | O | 25.1 | 25.5 | Sell | 32,108 | 7 | LSE | |
| 17:02:36 | 25.0 | 58 | O | 25.0 | 25.9 | Sell | 32,017 | 6 | LSE | |
| 17:01:00 | 25.765 | 5821 | O | 25.0 | 25.9 | Buy | 31,959 | 5 | LSE | |
| 17:00:39 | 25.765 | 10000 | O | 25.0 | 25.9 | Buy | 26,138 | 4 | LSE | |
| 17:00:33 | 25.801 | 1000 | O | 25.0 | 25.9 | Buy | 16,138 | 3 | LSE | |
| 17:00:29 | 25.81 | 3828 | O | 25.0 | 25.9 | Buy | 15,138 | 2 | LSE | |
| 17:00:24 | 25.0 | 11310 | UT | 24.1 | 25.0 | 11,310 | 1 | LSE |
