Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:09 | 24.475 | 120000 | O | 24.1 | 25.0 | Sell | 1,024,158 | 26 | LSE | |
| 01:35:06 | 25.0 | 278 | UT | 24.1 | 25.0 | Buy | 904,158 | 25 | LSE | |
| 01:17:25 | 24.37 | 10000 | O | 24.1 | 25.0 | Sell | 903,880 | 24 | LSE | |
| 00:48:44 | 24.75 | 20000 | O | 24.1 | 25.0 | Buy | 893,880 | 23 | LSE | |
| 00:32:40 | 24.5 | 20000 | O | 24.1 | 25.0 | Sell | 873,880 | 22 | LSE | |
| 00:30:47 | 24.103 | 30000 | O | 24.1 | 25.0 | Sell | 853,880 | 21 | LSE | |
| 00:15:41 | 24.442 | 40000 | O | 24.1 | 25.9 | Sell | 823,880 | 20 | LSE | |
| 00:02:36 | 24.8 | 120000 | O | 24.1 | 25.9 | Sell | 783,880 | 19 | LSE | |
| 22:17:44 | 25.3 | 373 | O | 24.1 | 25.9 | Buy | 663,880 | 18 | LSE | |
| 21:01:52 | 25.0 | 50000 | AT | 25.0 | 26.0 | Sell | 663,507 | 17 | LSE | |
| 21:00:45 | 25.0 | 20000 | AT | 24.1 | 25.0 | Buy | 613,507 | 16 | LSE | |
| 21:00:30 | 25.15 | 50000 | O | 24.1 | 25.0 | Buy | 593,507 | 15 | LSE | |
| 20:32:48 | 24.91 | 199 | O | 24.1 | 25.0 | Buy | 543,507 | 14 | LSE | |
| 20:30:55 | 24.37 | 40000 | O | 24.1 | 25.0 | Sell | 543,308 | 13 | LSE | |
| 19:49:58 | 24.9 | 160000 | O | 24.1 | 25.0 | Buy | 503,308 | 12 | LSE | |
| 19:49:48 | 24.65 | 160000 | O | 24.1 | 25.0 | Buy | 343,308 | 11 | LSE | |
| 19:31:55 | 24.5 | 44608 | AT | 23.7 | 24.5 | Buy | 183,308 | 10 | LSE | |
| 19:28:55 | 23.98 | 2329 | O | 23.7 | 24.5 | Sell | 138,700 | 9 | LSE | |
| 19:20:41 | 24.5 | 5392 | AT | 23.7 | 24.5 | Buy | 136,371 | 8 | LSE | |
| 19:20:41 | 24.4 | 8608 | AT | 23.7 | 24.4 | Buy | 130,979 | 7 | LSE | |
| 19:20:37 | 24.4 | 35852 | AT | 23.7 | 24.4 | Buy | 122,371 | 6 | LSE | |
| 19:17:15 | 23.7 | 9 | O | 23.7 | 24.9 | Sell | 86,519 | 5 | LSE | |
| 18:38:24 | 25.0 | 60000 | O | 23.7 | 24.9 | Buy | 86,510 | 4 | LSE | |
| 17:25:00 | 24.8 | 10 | O | 23.7 | 24.7 | Buy | 26,510 | 3 | LSE | |
| 17:09:47 | 24.5 | 2000 | O | 23.1 | 24.9 | Buy | 26,500 | 2 | LSE | |
| 17:00:45 | 24.5 | 24500 | O | 23.1 | 24.9 | Buy | 24,500 | 1 | LSE |
