Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:27 | 23.8 | 150000 | O | 24.1 | 24.9 | Sell | 440,188 | 20 | LSE | |
| 01:36:05 | 24.1 | 80000 | O | 24.1 | 24.9 | Sell | 290,188 | 19 | LSE | |
| 01:35:25 | 24.1 | 291 | UT | 24.1 | 24.9 | Sell | 210,188 | 18 | LSE | |
| 01:28:38 | 24.1 | 113 | AT | 24.1 | 24.9 | Sell | 209,897 | 17 | LSE | |
| 00:23:38 | 24.5 | 40000 | AT | 24.0 | 24.5 | Buy | 209,784 | 16 | LSE | |
| 00:17:14 | 24.9 | 27 | O | 24.1 | 24.9 | Buy | 169,784 | 15 | LSE | |
| 00:17:14 | 24.9 | 35000 | AT | 24.0 | 24.9 | Buy | 169,757 | 14 | LSE | |
| 23:22:26 | 24.144 | 464 | O | 24.0 | 24.9 | Sell | 134,757 | 13 | LSE | |
| 22:29:00 | 24.0 | 2815 | AT | 24.0 | 24.9 | Sell | 134,293 | 12 | LSE | |
| 22:29:00 | 24.0 | 2185 | AT | 24.0 | 24.9 | Sell | 131,478 | 11 | LSE | |
| 21:38:42 | 24.0 | 50000 | AT | 24.0 | 24.9 | Sell | 129,293 | 10 | LSE | |
| 21:10:10 | 24.9 | 50 | O | 24.0 | 24.9 | Buy | 79,293 | 9 | LSE | |
| 20:26:10 | 23.724 | 821 | O | 23.5 | 24.9 | Sell | 79,243 | 8 | LSE | |
| 19:17:26 | 23.5 | 42482 | AT | 23.0 | 23.5 | Buy | 78,422 | 7 | LSE | |
| 19:09:41 | 23.5 | 7518 | AT | 23.0 | 23.5 | Buy | 35,940 | 6 | LSE | |
| 17:59:20 | 24.6 | 4 | O | 23.0 | 24.6 | Buy | 28,422 | 5 | LSE | |
| 17:59:03 | 23.0 | 10000 | AT | 23.0 | 24.6 | Sell | 28,418 | 4 | LSE | |
| 17:57:25 | 23.38 | 68 | O | 23.0 | 23.4 | Buy | 18,418 | 3 | LSE | |
| 17:08:24 | 23.304 | 4500 | O | 23.0 | 24.9 | Sell | 18,350 | 2 | LSE | |
| 17:00:24 | 23.0 | 13850 | UT | 23.0 | 24.1 | 13,850 | 1 | LSE |
