Pensana (PRE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pensana Plc (PRE)

22.00

-1.00

(-4.35%)

마감 16 2월 1:30AM

최근 거래일 2025/01/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:27	23.0	75	UT	23.0	24.1	Sell		1,030,544	57	LSE
01:21:47	23.5	10000	O	23.0	24.1	Sell		1,030,469	56	LSE
00:57:13	24.0	52150	AT	24.0	24.9	Sell		1,020,469	55	LSE
00:57:13	24.0	30000	AT	24.0	24.9	Sell		968,319	54	LSE
00:57:08	24.1	34610	AT	24.1	24.9	Sell		938,319	53	LSE
00:57:04	24.088	40000	O	24.1	24.9	Sell		903,709	52	LSE
00:34:48	24.1	40000	O	24.1	24.9	Sell		863,709	51	LSE
00:10:07	25.0	100000	O	24.1	24.9	Buy		823,709	50	LSE
00:05:34	24.2	4463	AT	24.2	25.0	Sell		723,709	49	LSE
00:05:34	24.2	34467	AT	24.2	25.0	Sell		719,246	48	LSE
00:05:34	24.2	2043	AT	24.2	25.0	Sell		684,779	47	LSE
00:05:18	24.202	38000	O	24.2	25.0	Sell		682,736	46	LSE
00:02:33	24.225	278	O	24.2	25.0	Sell		644,736	45	LSE
23:29:58	24.9	20765	AT	24.2	25.0	Buy		644,458	44	LSE
23:29:52	24.9	20494	AT	24.4	24.9	Buy		623,693	43	LSE
23:29:52	24.9	9273	AT	24.4	24.9	Buy		603,199	42	LSE
23:19:12	24.4	40000	O	24.4	24.9	Sell		593,926	41	LSE
23:16:02	24.4	201	AT	24.4	24.9	Sell		553,926	40	LSE
23:10:04	24.724	3936	O	24.3	24.9	Buy		553,725	39	LSE
23:09:58	24.306	13	O	24.3	24.9	Sell		549,789	38	LSE
23:07:32	24.564	3429	O	24.5	24.9	Sell		549,776	37	LSE
22:47:37	24.9	301	AT	24.5	25.0	Buy		546,347	36	LSE
22:46:51	24.9	25000	AT	24.5	25.0	Buy		546,046	35	LSE
22:46:46	24.9	30237	AT	24.2	25.0	Buy		521,046	34	LSE
22:16:40	24.26	37000	O	24.2	25.9	Sell		490,809	33	LSE
22:13:52	24.2	250	AT	24.2	25.9	Sell		453,809	32	LSE
22:09:46	24.3	60000	O	24.2	25.9			453,559	31	LSE
22:09:45	24.3	60000	O	24.2	25.9			393,559	30	LSE
21:51:20	24.2	196	AT	24.2	25.9	Sell		333,559	29	LSE
21:45:44	24.86	1000	O	24.2	25.0	Buy		333,363	28	LSE
21:44:48	24.26	500	O	24.2	25.0	Sell		332,363	27	LSE
21:38:32	24.328	35000	O	24.2	25.0	Sell		331,863	26	LSE
21:37:11	24.328	12892	O	24.2	25.0	Sell		296,863	25	LSE
21:16:37	25.25	60000	O	24.2	25.0	Buy		283,971	24	LSE
21:16:03	24.9	194	AT	24.2	25.0	Buy		223,971	23	LSE
21:16:01	24.9	194	AT	24.2	25.0	Buy		223,777	22	LSE
21:15:59	24.9	194	AT	24.2	25.0	Buy		223,583	21	LSE
21:15:56	24.9	194	AT	24.2	25.0	Buy		223,389	20	LSE
21:15:54	24.9	194	AT	24.2	25.0	Buy		223,195	19	LSE
21:14:35	24.574	40000	O	24.2	25.9	Sell		223,001	18	LSE
21:10:14	24.7	5100	AT	24.7	24.9	Sell		183,001	17	LSE
21:10:14	24.7	1410	AT	24.7	24.9	Sell		177,901	16	LSE
21:00:02	24.702	2475	O	24.7	24.9	Sell		176,491	15	LSE
20:50:22	24.2	220	AT	24.2	24.9	Sell		174,016	14	LSE
20:39:23	24.354	1000	O	24.2	24.9	Sell		173,796	13	LSE
20:12:48	24.354	4000	O	24.2	24.9	Sell		172,796	12	LSE
20:00:35	24.865	17	O	24.2	24.9	Buy		168,796	11	LSE
19:29:36	24.9	10	O	24.1	24.9	Buy		168,779	10	LSE
19:11:09	23.613	2	O	23.6	24.9	Sell		168,769	9	LSE
18:56:05	24.5	5786	AT	24.5	24.9	Sell		168,767	8	LSE
18:56:05	24.5	2500	AT	24.5	24.9	Sell		162,981	7	LSE
18:55:34	24.65	975	O	24.5	25.6	Sell		160,481	6	LSE
18:48:39	24.75	50000	O	24.5	25.6	Sell		159,506	5	LSE
17:25:29	25.5	75000	O	24.5	25.4	Buy		109,506	4	LSE
17:25:11	25.4	32839	AT	24.5	25.4	Buy		34,506	3	LSE
17:07:00	24.55	1167	O	24.5	25.4	Sell		1,667	2	LSE
17:03:07	24.509	500	O	24.5	25.4	Sell		500	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관