Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:03 | 24.3 | 100000 | O | 23.6 | 25.4 | Sell | 1,325,586 | 37 | LSE | |
| 02:02:58 | 24.3 | 100000 | O | 23.6 | 25.4 | Sell | 1,225,586 | 36 | LSE | |
| 02:02:34 | 24.3 | 100000 | O | 23.6 | 25.4 | Sell | 1,125,586 | 35 | LSE | |
| 01:40:23 | 25.5 | 409 | UT | 23.6 | 25.4 | Buy | 1,025,586 | 34 | LSE | |
| 00:53:28 | 23.6 | 9744 | AT | 23.6 | 25.4 | Sell | 1,025,177 | 33 | LSE | |
| 00:53:28 | 23.6 | 35225 | AT | 23.6 | 25.4 | Sell | 1,015,433 | 32 | LSE | |
| 00:53:24 | 24.65 | 150000 | O | 23.6 | 25.4 | Buy | 980,208 | 31 | LSE | |
| 00:53:21 | 23.612 | 50000 | O | 23.6 | 25.4 | Sell | 830,208 | 30 | LSE | |
| 00:51:27 | 23.942 | 20000 | O | 23.6 | 25.4 | Sell | 780,208 | 29 | LSE | |
| 00:29:07 | 23.908 | 50000 | O | 23.6 | 25.0 | Sell | 760,208 | 28 | LSE | |
| 23:54:59 | 23.9 | 1000 | O | 23.8 | 25.0 | Sell | 710,208 | 27 | LSE | |
| 23:54:59 | 23.9 | 500 | AT | 23.6 | 23.9 | Buy | 709,208 | 26 | LSE | |
| 23:52:58 | 24.5 | 50000 | AT | 23.7 | 24.5 | Buy | 708,708 | 25 | LSE | |
| 23:38:30 | 23.908 | 15 | O | 23.9 | 24.7 | Sell | 658,708 | 24 | LSE | |
| 23:28:13 | 24.062 | 6763 | O | 23.6 | 25.0 | Sell | 658,693 | 23 | LSE | |
| 23:03:22 | 24.4 | 6078 | O | 23.6 | 25.0 | Buy | 651,930 | 22 | LSE | |
| 23:00:17 | 24.4 | 6078 | O | 23.6 | 25.0 | Buy | 645,852 | 21 | LSE | |
| 22:57:52 | 24.48 | 30000 | O | 24.2 | 25.0 | Sell | 639,774 | 20 | LSE | |
| 22:49:42 | 25.0 | 100000 | O | 24.2 | 25.0 | Buy | 609,774 | 19 | LSE | |
| 22:49:32 | 24.75 | 100000 | O | 24.2 | 25.0 | Buy | 509,774 | 18 | LSE | |
| 22:44:06 | 24.5 | 50000 | AT | 24.0 | 24.5 | Buy | 409,774 | 17 | LSE | |
| 22:44:06 | 24.5 | 20000 | AT | 24.0 | 24.5 | Buy | 359,774 | 16 | LSE | |
| 20:20:40 | 23.75 | 55000 | O | 23.8 | 24.5 | Sell | 339,774 | 15 | LSE | |
| 19:57:47 | 24.465 | 100000 | O | 23.8 | 24.5 | Buy | 284,774 | 14 | LSE | |
| 19:50:08 | 24.4 | 26998 | AT | 23.7 | 24.4 | Buy | 184,774 | 13 | LSE | |
| 19:50:03 | 24.3 | 60000 | O | 23.7 | 24.4 | Buy | 157,776 | 12 | LSE | |
| 19:49:45 | 24.0 | 32120 | AT | 23.5 | 24.0 | Buy | 97,776 | 11 | LSE | |
| 19:49:45 | 24.0 | 882 | AT | 23.5 | 24.0 | Buy | 65,656 | 10 | LSE | |
| 19:38:56 | 24.0 | 45000 | O | 23.5 | 24.0 | Buy | 64,774 | 9 | LSE | |
| 19:31:54 | 23.5 | 620 | O | 23.5 | 24.0 | Sell | 19,774 | 8 | LSE | |
| 19:31:54 | 24.0 | 4 | O | 23.5 | 24.0 | Buy | 19,154 | 7 | LSE | |
| 19:31:54 | 24.0 | 41 | O | 23.5 | 24.0 | Buy | 19,150 | 6 | LSE | |
| 19:31:54 | 24.0 | 100 | O | 23.5 | 24.0 | Buy | 19,109 | 5 | LSE | |
| 19:31:53 | 23.5 | 110 | AT | 23.5 | 24.0 | Sell | 19,009 | 4 | LSE | |
| 18:14:02 | 23.875 | 2867 | O | 23.5 | 24.0 | Buy | 18,899 | 3 | LSE | |
| 17:00:00 | 23.5 | 6667 | AT | 23.5 | 24.0 | Sell | 16,032 | 2 | LSE | |
| 17:00:00 | 24.0 | 9365 | UT | 23.6 | 24.4 | 9,365 | 1 | LSE |
