Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 249.126 | 15 | O | 246.21 | 246.33 | 30,547 | 612 | LSE | ||
| 04:00:00 | 19689.346 | 82 | O | 246.21 | 246.33 | 30,532 | 611 | LSE | ||
| 04:00:00 | 249.288 | 130 | O | 246.21 | 246.33 | 30,450 | 610 | LSE | ||
| 04:00:00 | 248.899 | 40 | O | 246.21 | 246.33 | 30,320 | 609 | LSE | ||
| 04:00:00 | 19643.891 | 230 | O | 246.21 | 246.33 | 30,280 | 608 | LSE | ||
| 04:00:00 | 249.085 | 226 | O | 246.21 | 246.33 | 30,050 | 607 | LSE | ||
| 04:00:00 | 248.381 | 20 | O | 246.21 | 246.33 | 29,824 | 606 | LSE | ||
| 04:00:00 | 247.863 | 335 | O | 246.21 | 246.33 | 29,804 | 605 | LSE | ||
| 01:22:22 | 246.22 | 60 | AT | 246.21 | 246.22 | Buy | 29,469 | 604 | LSE | |
| 01:22:18 | 246.24 | 10 | AT | 246.24 | 246.4 | Sell | 29,409 | 603 | LSE | |
| 01:22:06 | 246.28 | 10 | AT | 246.28 | 246.34 | Sell | 29,399 | 602 | LSE | |
| 01:19:19 | 246.36 | 10 | AT | 246.36 | 246.41 | Sell | 29,389 | 601 | LSE | |
| 01:19:15 | 246.37 | 10 | AT | 246.37 | 246.42 | Sell | 29,379 | 600 | LSE | |
| 01:19:08 | 246.36 | 10 | AT | 246.36 | 246.41 | Sell | 29,369 | 599 | LSE | |
| 01:19:02 | 246.41 | 10 | AT | 246.41 | 246.46 | Sell | 29,359 | 598 | LSE | |
| 01:19:01 | 246.39 | 10 | AT | 246.39 | 246.44 | Sell | 29,349 | 597 | LSE | |
| 01:19:00 | 246.39 | 10 | AT | 246.39 | 246.44 | Sell | 29,339 | 596 | LSE | |
| 01:18:47 | 246.39 | 10 | AT | 246.39 | 246.44 | Sell | 29,329 | 595 | LSE | |
| 01:18:43 | 246.4 | 10 | AT | 246.4 | 246.45 | Sell | 29,319 | 594 | LSE | |
| 01:18:39 | 246.42 | 10 | AT | 246.42 | 246.47 | Sell | 29,309 | 593 | LSE | |
| 01:18:28 | 246.4 | 10 | AT | 246.4 | 246.45 | Sell | 29,299 | 592 | LSE | |
| 01:18:20 | 246.42 | 10 | AT | 246.42 | 246.47 | Sell | 29,289 | 591 | LSE | |
| 01:18:12 | 246.41 | 10 | AT | 246.41 | 246.46 | Sell | 29,279 | 590 | LSE | |
| 01:17:41 | 246.37 | 10 | AT | 246.37 | 246.42 | Sell | 29,269 | 589 | LSE | |
| 01:17:39 | 246.39 | 10 | AT | 246.39 | 246.45 | Sell | 29,259 | 588 | LSE | |
| 01:17:38 | 246.4 | 10 | AT | 246.4 | 246.45 | Sell | 29,249 | 587 | LSE | |
| 01:17:14 | 246.4 | 10 | AT | 246.4 | 246.45 | Sell | 29,239 | 586 | LSE | |
| 01:16:29 | 246.37 | 10 | AT | 246.37 | 246.43 | Sell | 29,229 | 585 | LSE | |
| 01:16:24 | 246.38 | 10 | AT | 246.38 | 246.43 | Sell | 29,219 | 584 | LSE | |
| 01:13:38 | 246.23 | 10 | AT | 246.23 | 246.28 | Sell | 29,209 | 583 | LSE | |
| 01:13:30 | 246.24 | 10 | AT | 246.24 | 246.29 | Sell | 29,199 | 582 | LSE | |
| 01:12:19 | 246.23 | 10 | AT | 246.23 | 246.28 | Sell | 29,189 | 581 | LSE | |
| 01:12:17 | 246.24 | 10 | AT | 246.24 | 246.29 | Sell | 29,179 | 580 | LSE | |
| 01:12:04 | 246.29 | 10 | AT | 246.29 | 246.35 | Sell | 29,169 | 579 | LSE | |
| 01:11:43 | 246.4 | 10 | AT | 246.4 | 246.45 | Sell | 29,159 | 578 | LSE | |
| 01:11:16 | 246.35 | 10 | AT | 246.35 | 246.38 | Sell | 29,149 | 577 | LSE | |
| 01:11:15 | 246.35 | 10 | AT | 246.35 | 246.38 | Sell | 29,139 | 576 | LSE | |
| 01:11:14 | 246.35 | 10 | AT | 246.35 | 246.38 | Sell | 29,129 | 575 | LSE | |
| 01:11:10 | 246.34 | 10 | AT | 246.34 | 246.39 | Sell | 29,119 | 574 | LSE | |
| 01:09:46 | 246.38 | 10 | AT | 246.38 | 246.43 | Sell | 29,109 | 573 | LSE | |
| 01:05:20 | 246.27 | 10 | AT | 246.27 | 246.33 | Sell | 29,099 | 572 | LSE | |
| 01:05:17 | 246.28 | 10 | AT | 246.28 | 246.33 | Sell | 29,089 | 571 | LSE | |
| 01:02:58 | 246.27 | 10 | AT | 246.27 | 246.32 | Sell | 29,079 | 570 | LSE | |
| 01:02:23 | 246.31 | 10 | AT | 246.31 | 246.36 | Sell | 29,069 | 569 | LSE | |
| 00:54:26 | 246.33 | 481 | AT | 246.28 | 246.33 | Buy | 29,059 | 568 | LSE | |
| 00:54:26 | 246.33 | 10 | AT | 246.33 | 246.39 | Sell | 28,578 | 567 | LSE | |
| 00:46:45 | 246.23 | 2 | AT | 246.11 | 246.23 | Buy | 28,568 | 566 | LSE | |
| 00:46:45 | 246.19 | 190 | AT | 246.11 | 246.19 | Buy | 28,566 | 565 | LSE | |
| 00:46:45 | 246.17 | 10 | AT | 246.11 | 246.17 | Buy | 28,376 | 564 | LSE | |
| 00:36:00 | 246.51 | 10 | AT | 246.51 | 246.54 | Sell | 28,366 | 563 | LSE | |
| 00:35:59 | 246.52 | 10 | AT | 246.52 | 246.56 | Sell | 28,356 | 562 | LSE | |
| 00:35:57 | 246.53 | 10 | AT | 246.53 | 246.56 | Sell | 28,346 | 561 | LSE | |
| 00:35:56 | 246.53 | 10 | AT | 246.53 | 246.58 | Sell | 28,336 | 560 | LSE | |
| 00:35:55 | 246.55 | 10 | AT | 246.55 | 246.58 | Sell | 28,326 | 559 | LSE | |
| 00:35:53 | 246.55 | 10 | AT | 246.55 | 246.58 | Sell | 28,316 | 558 | LSE | |
| 00:35:52 | 246.55 | 10 | AT | 246.55 | 246.59 | Sell | 28,306 | 557 | LSE | |
| 00:35:44 | 246.54 | 10 | AT | 246.54 | 246.59 | Sell | 28,296 | 556 | LSE | |
| 00:35:43 | 246.51 | 10 | AT | 246.51 | 246.54 | Sell | 28,286 | 555 | LSE | |
| 00:35:42 | 246.5 | 10 | AT | 246.5 | 246.54 | Sell | 28,276 | 554 | LSE | |
| 00:35:41 | 246.5 | 10 | AT | 246.5 | 246.54 | Sell | 28,266 | 553 | LSE | |
| 00:35:40 | 246.51 | 10 | AT | 246.51 | 246.55 | Sell | 28,256 | 552 | LSE | |
| 00:35:37 | 246.51 | 10 | AT | 246.51 | 246.55 | Sell | 28,246 | 551 | LSE |
