Wt Physica Gold【PHAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	287.77	7.38	2.63	283.08999	287.77	283.08999	10821
1744129800	280.39	2.06	0.74	280.63	281.57	279.45999	9888
1744043400	278.33	-3.8	-1.35	282.24	283.52999	278.1	16283
1743784200	282.13	-7.75	-2.67	289.16	292.26	282.13	16713
1743697800	289.88	-1.45	-0.50	291.5	292.06	284.77	29725
1743611400	291.33	-0.18	-0.06	290.58999	292.11	290.2	17216
1743525000	291.51	0.64	0.22	292.07	292.36	291.37	5805
1743438600	290.87	3.26	1.13	290.72	291.49	289	11397
1743183000	287.61	3.04	1.07	287.1	287.61	285.98	18814
1743096600	284.57	3.06	1.09	283.17	285.18	282.82	10763
1743010200	281.51	-0.47	-0.17	282.61	282.61	281.16	9769
1742923800	281.98	1.25	0.45	280.95999	282.93	280.67	7706
1742837400	280.73	-0.37	-0.13	281.8	282.74	280.38	8125
1742578200	281.095	-2.25	-0.79	282.74	283.19	280.08	5169
1742491800	283.345	0.21	0.07	283.64999	283.70999	282.14999	2592
1742405400	283.135	0.26	0.09	283	283.48	282.2	13370
1742319000	282.87	3.44	1.23	281.29	284.07	281.29	13037
1742232600	279.425	0.84	0.30	278.42	279.77	278.22	3983
1741973400	278.58999	0.6	0.22	278.5	280.08999	277.92	8986
1741887000	277.99	4.01	1.47	273.79	277.99	273.69	11784
1741800600	273.975	2.01	0.74	271.69	273.975	271.3	13844
1741714200	271.96499	1.14	0.42	270.63	272.36	270.63	8933
1741627800	270.825	-1.01	-0.37	271.27	271.88	270.07	19011
1741368600	271.83999	-0.21	-0.08	271.94	273.16	271.55	5664
1741282200	272.05	-0.81	-0.30	271.38	272.25	269.74	6123
1741195800	272.86	1.6	0.59	271.97	272.89999	270	12095
1741109400	271.26	1.84	0.68	270.42	272.85	270.42	13928
1741023000	269.415	3.79	1.42	266.89	269.45999	266.89	8707
1740763800	265.63	-2.4	-0.90	266.63	267.07	264.2	12932
1740677400	268.02999	-3.44	-1.27	269.73	269.83999	267.5	12497
1740591000	271.47	1.48	0.55	271.72	272.05	269.77	13804
1740504600	269.99	-4.26	-1.55	273.45	274.6	269.6	8593
1740418200	274.25	0.55	0.20	274.49	275.72	273.41	5827
1740159000	273.7	-0.97	-0.35	273.33	273.87	272.52	18452
1740072600	274.67	1.66	0.61	275	275.5	273	4355
1739986200	273.015	-0.12	-0.04	273.8	274.88	272.76	4807
1739899800	273.135	2.78	1.03	271.54	273.23	271.33999	6003
1739813400	270.355	0.37	0.14	270.7	271.12	270.14999	17966
1739554200	269.99	-2.2	-0.81	273.47	274.17	269.95	25215
1739467800	272.185	2.04	0.75	271.73	272.43	271.24	31438
1739381400	270.14999	-1.03	-0.38	269.79	270.19	267.45999	17721
1739295000	271.175	0.25	0.09	271.64	271.83999	268.79	15256
1739208600	270.92	3.45	1.29	270.08	271.51	269.89	13254
1738949400	267.47	1.54	0.58	267.29	269.14	266.22	16828
1738863000	265.93	-1.76	-0.66	266.52	267.74	264.74	10040
1738776600	267.685	2.61	0.98	267	268.68	266.77999	23671
1738690200	265.08	1.85	0.70	262.43	265.27	262.42	12021
1738603800	263.23	1.39	0.53	260.27999	263.93	260	18814
1738344600	261.83999	1.4	0.54	260.81	262.49	260.45999	15406
1738258200	260.435	3.63	1.41	258.39999	260.98	258.39999	22503
1738171800	256.81	-0.37	-0.14	257.41	258.08999	256.5	15452
1738085400	257.18	1.42	0.56	255.66	257.33	255.29	14089
1737999000	255.76	-3.23	-1.25	256.64999	258.58	255.5	18913
1737739800	258.985	2.31	0.90	258.67	259.89999	258.52	50644
1737653400	256.675	-0.78	-0.30	256.92	257.02	255.38	6818
1737567000	257.45999	1.68	0.66	256.55	257.82	256.55	6063
1737480600	255.78	3.25	1.29	254.45	256.16	253.55	8697
1737394200	252.53	-0.89	-0.35	252.39	253.02	252.17	9182
1737135000	253.42	-0.43	-0.17	253.04	253.47	252.24	14115
1737048600	253.85	3.5	1.40	251.86	253.85	251.85	9434
1736962200	250.355	1.05	0.42	250.52	251.39	249.98	8531
1736875800	249.3	0.4	0.16	249.19	249.55	248.42	6302
1736789400	248.9	-1.98	-0.79	250.62	250.93	248.37	6765
1736530200	250.875	1.84	0.74	249.77	251.85	248.63	10861

Wt Physica Gold

Societe Generale Societe...

Ftefrn29mar49 Convertibl...

KBC Groep bond 3000% unt...

Xenetic Biosciences

ProShares VIX Short Term...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관