Wt Physica Gold (PHAU) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 거래

무역 451 - 401 (00:10-00:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:42	246.57	10	AT	246.57	246.62	Sell		27,216	451	LSE
00:10:41	246.56	10	AT	246.56	246.57	Sell		27,206	450	LSE
00:10:40	246.56	10	AT	246.56	246.57	Sell		27,196	449	LSE
00:10:39	246.56	10	AT	246.56	246.62	Sell		27,186	448	LSE
00:10:38	246.54	10	AT	246.54	246.55	Sell		27,176	447	LSE
00:10:37	246.54	10	AT	246.54	246.59	Sell		27,166	446	LSE
00:10:35	246.56	10	AT	246.56	246.61	Sell		27,156	445	LSE
00:10:34	246.55	10	AT	246.55	246.56	Sell		27,146	444	LSE
00:10:32	246.55	10	AT	246.55	246.56	Sell		27,136	443	LSE
00:10:29	246.55	10	AT	246.55	246.56	Sell		27,126	442	LSE
00:10:26	246.53	10	AT	246.53	246.56	Sell		27,116	441	LSE
00:10:25	246.53	10	AT	246.53	246.56	Sell		27,106	440	LSE
00:10:24	246.53	10	AT	246.53	246.56	Sell		27,096	439	LSE
00:10:23	246.53	10	AT	246.53	246.56	Sell		27,086	438	LSE
00:10:22	246.53	10	AT	246.53	246.56	Sell		27,076	437	LSE
00:10:21	246.53	10	AT	246.53	246.56	Sell		27,066	436	LSE
00:10:20	246.54	10	AT	246.54	246.56	Sell		27,056	435	LSE
00:10:19	246.53	10	AT	246.53	246.56	Sell		27,046	434	LSE
00:10:18	246.53	10	AT	246.53	246.56	Sell		27,036	433	LSE
00:10:17	246.52	10	AT	246.52	246.56	Sell		27,026	432	LSE
00:10:16	246.52	10	AT	246.52	246.56	Sell		27,016	431	LSE
00:10:14	246.49	10	AT	246.49	246.5	Sell		27,006	430	LSE
00:10:13	246.48	10	AT	246.48	246.51	Sell		26,996	429	LSE
00:10:12	246.49	10	AT	246.49	246.54	Sell		26,986	428	LSE
00:10:11	246.5	10	AT	246.5	246.52	Sell		26,976	427	LSE
00:10:09	246.47	10	AT	246.47	246.53	Sell		26,966	426	LSE
00:10:08	246.46	10	AT	246.46	246.47	Sell		26,956	425	LSE
00:10:06	246.45	10	AT	246.45	246.49	Sell		26,946	424	LSE
00:10:02	246.47	10	AT	246.47	246.51	Sell		26,936	423	LSE
00:09:59	246.47	10	AT	246.47	246.53	Sell		26,926	422	LSE
00:09:58	246.48	10	AT	246.48	246.53	Sell		26,916	421	LSE
00:09:57	246.48	10	AT	246.48	246.53	Sell		26,906	420	LSE
00:09:56	246.47	10	AT	246.47	246.5	Sell		26,896	419	LSE
00:09:49	246.46	10	AT	246.46	246.51	Sell		26,886	418	LSE
00:09:48	246.43	10	AT	246.43	246.44	Sell		26,876	417	LSE
00:09:47	246.42	10	AT	246.42	246.44	Sell		26,866	416	LSE
00:09:46	246.42	10	AT	246.42	246.47	Sell		26,856	415	LSE
00:09:45	246.42	10	AT	246.42	246.47	Sell		26,846	414	LSE
00:09:43	246.44	10	AT	246.44	246.47	Sell		26,836	413	LSE
00:09:42	246.44	10	AT	246.44	246.47	Sell		26,826	412	LSE
00:09:41	246.43	10	AT	246.43	246.45	Sell		26,816	411	LSE
00:09:40	246.43	10	AT	246.43	246.45	Sell		26,806	410	LSE
00:09:39	246.43	10	AT	246.43	246.45	Sell		26,796	409	LSE
00:09:38	246.43	10	AT	246.43	246.45	Sell		26,786	408	LSE
00:09:37	246.43	10	AT	246.43	246.45	Sell		26,776	407	LSE
00:09:36	246.43	10	AT	246.43	246.45	Sell		26,766	406	LSE
00:09:35	246.43	10	AT	246.43	246.45	Sell		26,756	405	LSE
00:09:30	246.41	10	AT	246.41	246.45	Sell		26,746	404	LSE
00:09:29	246.41	10	AT	246.41	246.45	Sell		26,736	403	LSE
00:09:28	246.42	10	AT	246.42	246.45	Sell		26,726	402	LSE
00:09:23	246.42	10	AT	246.42	246.45	Sell		26,716	401	LSE

Wt Physica Gold

Global Value Equity

BPCE SFH Bond 3000% unti...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

IT0005616302 20250602 19

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관