Wt Physica Gold (PHAU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 거래

무역 401 - 351 (00:09-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:23	246.42	10	AT	246.42	246.45	Sell		26,716	401	LSE
00:09:21	246.42	10	AT	246.42	246.45	Sell		26,706	400	LSE
00:08:59	246.41	10	AT	246.41	246.45	Sell		26,696	399	LSE
00:08:08	246.36	10	AT	246.36	246.37	Sell		26,686	398	LSE
00:07:56	246.36	10	AT	246.36	246.42	Sell		26,676	397	LSE
00:07:39	246.33	10	AT	246.33	246.39	Sell		26,666	396	LSE
00:07:17	246.3	10	AT	246.3	246.31	Sell		26,656	395	LSE
00:07:01	246.3	10	AT	246.3	246.36	Sell		26,646	394	LSE
00:01:34	246.18	45	AT	246.15	246.18	Buy		26,636	393	LSE
23:59:20	246.04	10	AT	245.99	246.04	Buy		26,591	392	LSE
23:58:27	246.03	10	AT	246.03	246.11	Sell		26,581	391	LSE
23:58:27	246.03	10	AT	246.03	246.11	Sell		26,571	390	LSE
23:58:27	246.07	10	AT	245.99	246.07	Buy		26,561	389	LSE
23:58:27	246.03	21	AT	246.03	246.11	Sell		26,551	388	LSE
23:58:27	246.03	11	AT	246.03	246.11	Sell		26,530	387	LSE
23:58:27	246.03	10	AT	246.03	246.11	Sell		26,519	386	LSE
23:58:27	246.08	10	AT	245.99	246.08	Buy		26,509	385	LSE
23:58:27	246.03	10	AT	246.03	246.11	Sell		26,499	384	LSE
23:58:27	246.08	190	AT	245.99	246.08	Buy		26,489	383	LSE
23:58:27	246.07	337	AT	245.99	246.07	Buy		26,299	382	LSE
23:58:27	246.05	10	AT	245.99	246.05	Buy		25,962	381	LSE
23:57:06	245.98	10	AT	245.98	246.04	Sell		25,952	380	LSE
23:51:34	246.26	10	AT	246.26	246.31	Sell		25,942	379	LSE
23:51:10	246.33	10	AT	246.33	246.36	Sell		25,932	378	LSE
23:50:39	246.35	10	AT	246.35	246.37	Sell		25,922	377	LSE
23:49:56	246.3	10	AT	246.3	246.33	Sell		25,912	376	LSE
23:49:29	246.34	10	AT	246.34	246.36	Sell		25,902	375	LSE
23:49:18	246.34	10	AT	246.34	246.39	Sell		25,892	374	LSE
23:49:07	246.34	10	AT	246.34	246.37	Sell		25,882	373	LSE
23:49:04	246.36	10	AT	246.36	246.39	Sell		25,872	372	LSE
23:49:02	246.34	10	AT	246.34	246.39	Sell		25,862	371	LSE
23:48:34	246.32	10	AT	246.32	246.37	Sell		25,852	370	LSE
23:48:30	246.31	10	AT	246.31	246.35	Sell		25,842	369	LSE
23:48:19	246.36	10	AT	246.36	246.39	Sell		25,832	368	LSE
23:32:47	246.62	500	AT	246.62	246.63	Sell		25,822	367	LSE
23:32:47	246.62	339	AT	246.54	246.62	Buy		25,322	366	LSE
23:32:47	246.61	10	AT	246.54	246.61	Buy		24,983	365	LSE
23:29:22	246.43	10	AT	246.43	246.45	Sell		24,973	364	LSE
23:29:21	246.43	10	AT	246.43	246.45	Sell		24,963	363	LSE
23:29:20	246.43	10	AT	246.43	246.45	Sell		24,953	362	LSE
23:29:19	246.43	10	AT	246.43	246.45	Sell		24,943	361	LSE
23:29:16	246.41	10	AT	246.41	246.45	Sell		24,933	360	LSE
23:29:15	246.42	10	AT	246.42	246.45	Sell		24,923	359	LSE
23:29:13	246.42	10	AT	246.42	246.47	Sell		24,913	358	LSE
23:29:12	246.43	10	AT	246.43	246.48	Sell		24,903	357	LSE
23:29:11	246.43	10	AT	246.43	246.44	Sell		24,893	356	LSE
23:29:10	246.43	10	AT	246.43	246.44	Sell		24,883	355	LSE
23:29:09	246.42	10	AT	246.42	246.44	Sell		24,873	354	LSE
23:29:06	246.4	10	AT	246.4	246.44	Sell		24,863	353	LSE
23:28:57	246.43	10	AT	246.43	246.46	Sell		24,853	352	LSE
23:28:56	246.43	10	AT	246.43	246.46	Sell		24,843	351	LSE

Wt Physica Gold

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관