Wt Physica Gold (PHAU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 거래

무역 301 - 251 (23:12-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:15	246.0	10	AT	246.0	246.05	Sell		24,258	301	LSE
23:11:42	246.07	10	AT	246.07	246.1	Sell		24,248	300	LSE
23:11:30	246.07	10	AT	246.07	246.12	Sell		24,238	299	LSE
23:11:16	246.04	10	AT	246.04	246.1	Sell		24,228	298	LSE
23:11:10	246.07	10	AT	246.07	246.12	Sell		24,218	297	LSE
23:11:09	246.07	10	AT	246.07	246.12	Sell		24,208	296	LSE
23:11:08	246.07	10	AT	246.07	246.12	Sell		24,198	295	LSE
23:11:06	246.08	10	AT	246.08	246.12	Sell		24,188	294	LSE
23:11:05	246.08	10	AT	246.08	246.12	Sell		24,178	293	LSE
23:11:04	246.08	10	AT	246.08	246.14	Sell		24,168	292	LSE
23:11:03	246.09	10	AT	246.09	246.14	Sell		24,158	291	LSE
23:11:01	246.09	10	AT	246.09	246.14	Sell		24,148	290	LSE
23:11:00	246.09	10	AT	246.09	246.14	Sell		24,138	289	LSE
23:10:58	246.09	10	AT	246.09	246.14	Sell		24,128	288	LSE
23:10:57	246.11	10	AT	246.11	246.16	Sell		24,118	287	LSE
23:10:55	246.12	10	AT	246.12	246.17	Sell		24,108	286	LSE
23:10:54	246.14	10	AT	246.14	246.19	Sell		24,098	285	LSE
23:10:52	246.11	10	AT	246.11	246.15	Sell		24,088	284	LSE
23:10:09	246.2	10	AT	246.2	246.24	Sell		24,078	283	LSE
23:10:01	246.21	10	AT	246.21	246.24	Sell		24,068	282	LSE
23:09:53	246.2	10	AT	246.2	246.26	Sell		24,058	281	LSE
23:09:45	246.25	10	AT	246.25	246.3	Sell		24,048	280	LSE
22:54:53	245.95	10	AT	245.88	245.95	Buy		24,038	279	LSE
22:53:58	245.95	10	AT	245.9	245.95	Buy		24,028	278	LSE
22:53:53	245.9	10	AT	245.88	245.9	Buy		24,018	277	LSE
22:53:49	245.97	10	AT	245.88	245.97	Buy		24,008	276	LSE
22:53:46	245.97	10	AT	245.91	245.97	Buy		23,998	275	LSE
22:53:33	246.0	10	AT	245.94	246.0	Buy		23,988	274	LSE
22:52:39	246.02	10	AT	245.92	246.02	Buy		23,978	273	LSE
22:52:24	245.97	10	AT	245.92	245.97	Buy		23,968	272	LSE
22:52:21	246.04	10	AT	245.97	246.04	Buy		23,958	271	LSE
22:52:20	246.0	3	AT	246.0	246.05	Sell		23,948	270	LSE
22:52:20	246.01	10	AT	246.0	246.01	Buy		23,945	269	LSE
22:48:17	246.47	2	AT	246.47	246.52	Sell		23,935	268	LSE
22:37:50	246.48	8	AT	246.48	246.52	Sell		23,933	267	LSE
22:36:55	246.43	10	AT	246.38	246.43	Buy		23,925	266	LSE
22:36:44	246.44	10	AT	246.39	246.44	Buy		23,915	265	LSE
22:36:07	246.36	5	AT	246.36	246.37	Sell		23,905	264	LSE
22:30:40	246.73	6	AT	246.7	246.73	Buy		23,900	263	LSE
22:30:40	246.73	42	AT	246.7	246.73	Buy		23,894	262	LSE
22:30:40	246.73	42	AT	246.69	246.73	Buy		23,852	261	LSE
22:30:39	246.732	90	O	246.7	246.73	Buy		23,810	260	LSE
22:30:03	246.78	125	AT	246.36	246.78	Buy		23,720	259	LSE
22:26:15	246.78	10	AT	246.78	246.85	Sell		23,595	258	LSE
22:26:09	246.85	10	AT	246.79	246.85	Buy		23,585	257	LSE
22:13:14	246.94	2	AT	246.88	246.94	Buy		23,575	256	LSE
21:48:08	246.61	6	AT	246.61	246.68	Sell		23,573	255	LSE
21:42:35	246.92	10	AT	246.92	246.97	Sell		23,567	254	LSE
21:42:32	246.93	10	AT	246.93	246.98	Sell		23,557	253	LSE
21:02:49	246.72	5	AT	246.71	246.72	Buy		23,547	252	LSE
21:02:22	246.72	10	AT	246.72	246.77	Sell		23,542	251	LSE

Wt Physica Gold

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

JPMorgan BetaBuilders Ch...

Exchange Traded

Atlas Engineered Products

Vontobel Financial Produ...

Xtrackers MSCI USA Infor...

iShares iBonds Dec 2026 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관