ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,897.20
0.73%
다우존스 지수
42,906.95
0.16%
Bitcoin
93,980.93
-1.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Wt Physica Gold (PHAU)

  7. Wt Physica Gold (PHAU) 거래

Wt Physica Gold

Wt Physica Gold (PHAU)

WisdomTree Physical Gold Individual Securities
WisdomTree Metal Securities Limited
243.785
-1.01
(-0.41%)
마감 24 12월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 PHAU 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:00:01 251.369 280 O 247.28 247.39
19,067 141 LSE
04:00:01 253.393 130 O 247.28 247.39
18,787 140 LSE
04:00:00 253.366 110 O 247.28 247.39
18,657 139 LSE
01:21:49 247.7 5 AT 247.7 247.73 Sell
18,547 138 LSE
00:50:04 247.8 9 AT 247.8 247.82 Sell
18,542 137 LSE
00:31:29 247.87 10 AT 247.75 247.87 Buy
18,533 136 LSE
00:29:20 247.69 10 AT 247.69 247.83 Sell
18,523 135 LSE
00:29:20 247.7 10 AT 247.7 247.83 Sell
18,513 134 LSE
00:09:19 247.69 5 AT 247.67 247.69 Buy
18,503 133 LSE
00:00:08 247.7 10 AT 247.7 247.81 Sell
18,498 132 LSE
23:57:46 247.78 10 AT 247.78 247.89 Sell
18,488 131 LSE
23:47:02 247.89 10 AT 247.89 248.0 Sell
18,478 130 LSE
22:59:14 248.5 30 AT 248.5 248.54 Sell
18,468 129 LSE
22:52:10 248.4 945 AT 248.39 248.4 Buy
18,438 128 LSE
22:35:47 248.33 2300 AT 248.33 248.35 Sell
17,493 127 LSE
22:21:49 248.34 6 AT 248.34 248.43 Sell
15,193 126 LSE
21:56:13 248.31 360 AT 248.18 248.31 Buy
15,187 125 LSE
21:56:10 248.29 10 AT 248.18 248.29 Buy
14,827 124 LSE
21:56:06 248.29 10 AT 248.18 248.29 Buy
14,817 123 LSE
21:56:01 248.3 10 AT 248.2 248.3 Buy
14,807 122 LSE
21:53:21 248.28 10 AT 248.17 248.28 Buy
14,797 121 LSE
21:43:00 248.18 10 AT 248.14 248.18 Buy
14,787 120 LSE
21:31:33 248.4 20 AT 248.4 248.45 Sell
14,777 119 LSE
20:38:15 248.33 301 AT 248.33 248.43 Sell
14,757 118 LSE
20:29:07 248.5 250 AT 248.43 248.5 Buy
14,456 117 LSE
20:08:18 248.21 9 AT 248.09 248.21 Buy
14,206 116 LSE
19:51:08 248.14 490 AT 248.1 248.14 Buy
14,197 115 LSE
19:51:08 248.16 10 AT 248.16 248.25 Sell
13,707 114 LSE
19:26:13 248.09 138 AT 248.09 248.27 Sell
13,697 113 LSE
19:26:13 248.09 500 AT 248.09 248.35 Sell
13,559 112 LSE
19:26:13 248.12 500 AT 248.12 248.35 Sell
13,059 111 LSE
19:26:13 248.13 500 AT 248.13 248.35 Sell
12,559 110 LSE
19:26:13 248.1 570 AT 248.1 248.35 Sell
12,059 109 LSE
19:26:13 248.14 500 AT 248.14 248.35 Sell
11,489 108 LSE
19:26:13 248.2 190 AT 248.2 248.35 Sell
10,989 107 LSE
19:26:13 248.21 342 AT 248.21 248.35 Sell
10,799 106 LSE
19:26:13 248.22 500 AT 248.22 248.35 Sell
10,457 105 LSE
19:26:13 248.24 500 AT 248.24 248.35 Sell
9,957 104 LSE
19:26:13 248.28 10 AT 248.28 248.35 Sell
9,457 103 LSE
19:26:08 248.11 21 AT 248.11 248.29 Sell
9,447 102 LSE
19:26:08 248.08 570 AT 248.08 248.33 Sell
9,426 101 LSE
19:26:08 248.09 500 AT 248.09 248.33 Sell
8,856 100 LSE
19:26:07 248.18 190 AT 248.18 248.33 Sell
8,356 99 LSE
19:26:07 248.19 500 AT 248.19 248.33 Sell
8,166 98 LSE
19:26:07 248.19 287 AT 248.19 248.33 Sell
7,666 97 LSE
19:26:07 248.19 10 AT 248.19 248.33 Sell
7,379 96 LSE
19:25:17 248.18 293 AT 248.17 248.18 Buy
7,369 95 LSE
19:25:17 248.2 190 AT 248.2 248.31 Sell
7,076 94 LSE
19:25:17 248.2 367 AT 248.2 248.31 Sell
6,886 93 LSE
19:23:18 248.08 6 AT 248.07 248.08 Buy
6,519 92 LSE
19:23:18 248.08 140 AT 248.07 248.08 Buy
6,513 91 LSE
19:23:18 248.08 190 AT 248.08 248.21 Sell
6,373 90 LSE
19:23:18 248.08 190 AT 248.07 248.21 Sell
6,183 89 LSE
19:23:18 248.08 140 AT 248.07 248.08 Buy
5,993 88 LSE
19:23:18 248.08 6 AT 248.07 248.08 Buy
5,853 87 LSE
19:23:18 248.08 140 AT 248.07 248.08 Buy
5,847 86 LSE
19:23:18 248.13 190 AT 248.13 248.21 Sell
5,707 85 LSE
19:23:18 248.14 387 AT 248.14 248.21 Sell
5,517 84 LSE
19:23:13 248.08 190 AT 248.08 248.24 Sell
5,130 83 LSE
19:23:13 248.09 500 AT 248.09 248.24 Sell
4,940 82 LSE
19:23:12 248.12 10 AT 248.12 248.26 Sell
4,440 81 LSE
19:23:12 248.12 500 AT 248.12 248.26 Sell
4,430 80 LSE
19:23:12 248.13 190 AT 248.13 248.26 Sell
3,930 79 LSE
19:23:12 248.14 308 AT 248.14 248.26 Sell
3,740 78 LSE
19:23:08 248.11 480 AT 248.11 248.24 Sell
3,432 77 LSE
19:23:08 248.13 10 AT 248.13 248.24 Sell
2,952 76 LSE
19:17:58 248.24 4 AT 248.12 248.24 Buy
2,942 75 LSE
19:17:47 248.24 4 AT 248.12 248.24 Buy
2,938 74 LSE
19:17:35 248.25 5 AT 248.12 248.25 Buy
2,934 73 LSE
19:17:22 248.25 4 AT 248.12 248.25 Buy
2,929 72 LSE
19:17:10 248.21 5 AT 248.09 248.21 Buy
2,925 71 LSE
19:16:54 248.2 4 AT 248.07 248.2 Buy
2,920 70 LSE
19:16:44 248.2 5 AT 248.07 248.2 Buy
2,916 69 LSE
19:16:12 248.2 4 AT 248.07 248.2 Buy
2,911 68 LSE
19:16:02 248.2 4 AT 248.07 248.2 Buy
2,907 67 LSE
19:15:24 248.21 4 AT 248.07 248.21 Buy
2,903 66 LSE
19:15:13 248.2 2 AT 248.08 248.2 Buy
2,899 65 LSE
19:15:13 248.2 2 AT 248.08 248.2 Buy
2,897 64 LSE
19:15:02 248.2 2 AT 248.08 248.2 Buy
2,895 63 LSE
19:15:02 248.2 2 AT 248.08 248.2 Buy
2,893 62 LSE
19:14:49 248.2 4 AT 248.09 248.2 Buy
2,891 61 LSE
19:14:37 248.2 4 AT 248.07 248.2 Buy
2,887 60 LSE
19:14:15 248.19 2 AT 248.06 248.19 Buy
2,883 59 LSE
19:14:15 248.19 2 AT 248.06 248.19 Buy
2,881 58 LSE
19:14:05 248.19 4 AT 248.06 248.19 Buy
2,879 57 LSE
19:13:53 248.19 4 AT 248.07 248.19 Buy
2,875 56 LSE
19:13:42 248.2 4 AT 248.09 248.2 Buy
2,871 55 LSE
19:13:31 248.21 4 AT 248.1 248.21 Buy
2,867 54 LSE
19:13:20 248.22 4 AT 248.1 248.22 Buy
2,863 53 LSE
19:13:20 248.22 5 AT 248.1 248.22 Buy
2,859 52 LSE
19:13:20 248.22 1 AT 248.1 248.22 Buy
2,854 51 LSE

최근 히스토리

LSE
PHAU
Wt Physica Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유