Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:00 | 246.89 | 10 | AT | 246.89 | 246.95 | Sell | 572 | 51 | LSE | |
| 17:23:59 | 246.89 | 10 | AT | 246.89 | 246.95 | Sell | 562 | 50 | LSE | |
| 17:23:58 | 246.9 | 10 | AT | 246.9 | 246.95 | Sell | 552 | 49 | LSE | |
| 17:23:53 | 246.88 | 10 | AT | 246.88 | 246.93 | Sell | 542 | 48 | LSE | |
| 17:23:52 | 246.87 | 10 | AT | 246.87 | 246.93 | Sell | 532 | 47 | LSE | |
| 17:23:51 | 246.87 | 10 | AT | 246.87 | 246.93 | Sell | 522 | 46 | LSE | |
| 17:23:50 | 246.86 | 10 | AT | 246.86 | 246.93 | Sell | 512 | 45 | LSE | |
| 17:23:49 | 246.86 | 10 | AT | 246.86 | 246.93 | Sell | 502 | 44 | LSE | |
| 17:23:46 | 246.85 | 10 | AT | 246.85 | 246.86 | Sell | 492 | 43 | LSE | |
| 17:23:45 | 246.85 | 10 | AT | 246.85 | 246.86 | Sell | 482 | 42 | LSE | |
| 17:23:40 | 246.85 | 10 | AT | 246.85 | 246.86 | Sell | 472 | 41 | LSE | |
| 17:23:38 | 246.86 | 10 | AT | 246.86 | 246.87 | Sell | 462 | 40 | LSE | |
| 17:23:34 | 246.86 | 10 | AT | 246.86 | 246.89 | Sell | 452 | 39 | LSE | |
| 17:23:32 | 246.88 | 10 | AT | 246.88 | 246.89 | Sell | 442 | 38 | LSE | |
| 17:23:28 | 246.85 | 10 | AT | 246.85 | 246.87 | Sell | 432 | 37 | LSE | |
| 17:23:27 | 246.84 | 10 | AT | 246.84 | 246.87 | Sell | 422 | 36 | LSE | |
| 17:23:26 | 246.85 | 10 | AT | 246.85 | 246.87 | Sell | 412 | 35 | LSE | |
| 17:23:25 | 246.86 | 10 | AT | 246.86 | 246.87 | Sell | 402 | 34 | LSE | |
| 17:23:24 | 246.86 | 10 | AT | 246.86 | 246.87 | Sell | 392 | 33 | LSE | |
| 17:23:22 | 246.88 | 10 | AT | 246.88 | 246.91 | Sell | 382 | 32 | LSE | |
| 17:23:19 | 246.91 | 10 | AT | 246.91 | 246.92 | Sell | 372 | 31 | LSE | |
| 17:23:18 | 246.91 | 10 | AT | 246.91 | 246.92 | Sell | 362 | 30 | LSE | |
| 17:23:12 | 246.9 | 10 | AT | 246.9 | 246.93 | Sell | 352 | 29 | LSE | |
| 17:23:11 | 246.91 | 10 | AT | 246.91 | 246.93 | Sell | 342 | 28 | LSE | |
| 17:23:10 | 246.94 | 10 | AT | 246.94 | 246.95 | Sell | 332 | 27 | LSE | |
| 17:23:08 | 246.93 | 10 | AT | 246.93 | 246.97 | Sell | 322 | 26 | LSE | |
| 17:23:06 | 246.98 | 10 | AT | 246.98 | 247.02 | Sell | 312 | 25 | LSE | |
| 17:23:05 | 247.0 | 10 | AT | 247.0 | 247.02 | Sell | 302 | 24 | LSE | |
| 17:23:04 | 247.0 | 10 | AT | 247.0 | 247.02 | Sell | 292 | 23 | LSE | |
| 17:23:02 | 247.0 | 10 | AT | 247.0 | 247.03 | Sell | 282 | 22 | LSE | |
| 17:23:01 | 247.02 | 10 | AT | 247.02 | 247.06 | Sell | 272 | 21 | LSE | |
| 17:23:00 | 247.03 | 10 | AT | 247.03 | 247.06 | Sell | 262 | 20 | LSE | |
| 17:22:59 | 247.05 | 10 | AT | 247.05 | 247.06 | Sell | 252 | 19 | LSE | |
| 17:22:58 | 247.05 | 10 | AT | 247.05 | 247.06 | Sell | 242 | 18 | LSE | |
| 17:22:57 | 247.04 | 10 | AT | 247.04 | 247.08 | Sell | 232 | 17 | LSE | |
| 17:22:56 | 247.08 | 10 | AT | 247.08 | 247.11 | Sell | 222 | 16 | LSE | |
| 17:22:55 | 247.08 | 10 | AT | 247.08 | 247.11 | Sell | 212 | 15 | LSE | |
| 17:21:59 | 247.03 | 10 | AT | 247.03 | 247.05 | Sell | 202 | 14 | LSE | |
| 17:21:47 | 247.01 | 10 | AT | 247.01 | 247.07 | Sell | 192 | 13 | LSE | |
| 17:21:46 | 247.01 | 10 | AT | 247.01 | 247.07 | Sell | 182 | 12 | LSE | |
| 17:21:45 | 247.01 | 10 | AT | 247.01 | 247.07 | Sell | 172 | 11 | LSE | |
| 17:21:43 | 247.01 | 10 | AT | 247.01 | 247.07 | Sell | 162 | 10 | LSE | |
| 17:21:42 | 247.01 | 10 | AT | 247.01 | 247.02 | Sell | 152 | 9 | LSE | |
| 17:21:41 | 247.01 | 10 | AT | 247.01 | 247.02 | Sell | 142 | 8 | LSE | |
| 17:21:40 | 247.01 | 10 | AT | 247.01 | 247.02 | Sell | 132 | 7 | LSE | |
| 17:21:39 | 247.01 | 10 | AT | 247.01 | 247.02 | Sell | 122 | 6 | LSE | |
| 17:21:38 | 247.01 | 10 | AT | 247.01 | 247.02 | Sell | 112 | 5 | LSE | |
| 17:21:32 | 247.0 | 10 | AT | 247.0 | 247.03 | Sell | 102 | 4 | LSE | |
| 17:20:01 | 246.9 | 10 | AT | 246.9 | 246.93 | Sell | 92 | 3 | LSE | |
| 17:00:24 | 246.74 | 49 | AT | 246.64 | 246.74 | Buy | 82 | 2 | LSE | |
| 17:00:23 | 246.81 | 33 | UT | 246.21 | 246.33 | 33 | 1 | LSE |
