Wt Physica Gold (PHAU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 거래

무역 101 - 51 (18:49-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:21	247.15	10	AT	247.15	247.2	Sell		1,486	101	LSE
18:49:04	247.17	10	AT	247.17	247.23	Sell		1,476	100	LSE
18:48:13	247.19	10	AT	247.19	247.23	Sell		1,466	99	LSE
18:48:06	247.19	10	AT	247.19	247.22	Sell		1,456	98	LSE
18:48:02	247.17	10	AT	247.17	247.25	Sell		1,446	97	LSE
18:46:59	247.12	10	AT	247.12	247.16	Sell		1,436	96	LSE
18:46:58	247.12	10	AT	247.12	247.16	Sell		1,426	95	LSE
18:46:57	247.12	10	AT	247.12	247.16	Sell		1,416	94	LSE
18:46:56	247.12	10	AT	247.12	247.16	Sell		1,406	93	LSE
18:46:14	247.17	10	AT	247.17	247.22	Sell		1,396	92	LSE
18:44:38	247.24	424	AT	247.17	247.24	Buy		1,386	91	LSE
18:44:38	247.23	10	AT	247.17	247.23	Buy		962	90	LSE
17:30:28	246.86	10	AT	246.86	246.89	Sell		952	89	LSE
17:27:53	246.76	10	AT	246.76	246.79	Sell		942	88	LSE
17:27:52	246.76	10	AT	246.76	246.79	Sell		932	87	LSE
17:27:51	246.76	10	AT	246.76	246.79	Sell		922	86	LSE
17:27:50	246.76	10	AT	246.76	246.79	Sell		912	85	LSE
17:27:49	246.76	10	AT	246.76	246.79	Sell		902	84	LSE
17:27:48	246.75	10	AT	246.75	246.8	Sell		892	83	LSE
17:27:47	246.75	10	AT	246.75	246.8	Sell		882	82	LSE
17:27:46	246.75	10	AT	246.75	246.8	Sell		872	81	LSE
17:27:44	246.75	10	AT	246.75	246.8	Sell		862	80	LSE
17:27:29	246.77	10	AT	246.77	246.8	Sell		852	79	LSE
17:26:33	246.8	10	AT	246.8	246.85	Sell		842	78	LSE
17:26:18	246.82	10	AT	246.82	246.88	Sell		832	77	LSE
17:26:17	246.82	10	AT	246.82	246.88	Sell		822	76	LSE
17:26:06	246.82	10	AT	246.82	246.85	Sell		812	75	LSE
17:26:04	246.83	10	AT	246.83	246.86	Sell		802	74	LSE
17:26:03	246.84	10	AT	246.84	246.86	Sell		792	73	LSE
17:26:02	246.84	10	AT	246.84	246.86	Sell		782	72	LSE
17:26:01	246.85	10	AT	246.85	246.86	Sell		772	71	LSE
17:25:57	246.84	10	AT	246.84	246.86	Sell		762	70	LSE
17:25:56	246.84	10	AT	246.84	246.86	Sell		752	69	LSE
17:25:43	246.82	10	AT	246.82	246.84	Sell		742	68	LSE
17:25:05	246.83	10	AT	246.83	246.87	Sell		732	67	LSE
17:25:03	246.79	10	AT	246.79	246.8	Sell		722	66	LSE
17:24:47	246.81	10	AT	246.81	246.83	Sell		712	65	LSE
17:24:38	246.86	10	AT	246.86	246.89	Sell		702	64	LSE
17:24:37	246.86	10	AT	246.86	246.89	Sell		692	63	LSE
17:24:36	246.86	10	AT	246.86	246.89	Sell		682	62	LSE
17:24:35	246.86	10	AT	246.86	246.89	Sell		672	61	LSE
17:24:31	246.87	10	AT	246.87	246.91	Sell		662	60	LSE
17:24:26	246.87	10	AT	246.87	246.88	Sell		652	59	LSE
17:24:23	246.86	10	AT	246.86	246.88	Sell		642	58	LSE
17:24:22	246.86	10	AT	246.86	246.88	Sell		632	57	LSE
17:24:20	246.85	10	AT	246.85	246.86	Sell		622	56	LSE
17:24:16	246.85	10	AT	246.85	246.87	Sell		612	55	LSE
17:24:11	246.85	10	AT	246.85	246.87	Sell		602	54	LSE
17:24:02	246.86	10	AT	246.86	246.87	Sell		592	53	LSE
17:24:01	246.87	10	AT	246.87	246.92	Sell		582	52	LSE
17:24:00	246.89	10	AT	246.89	246.95	Sell		572	51	LSE

Wt Physica Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관