Wt Physica Gold (PHAU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 거래

무역 151 - 101 (23:23-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:29	246.39	10	AT	246.39	246.42	Sell		3,413	151	LSE
23:23:20	246.38	10	AT	246.38	246.42	Sell		3,403	150	LSE
23:19:49	246.42	10	AT	246.42	246.44	Sell		3,393	149	LSE
23:19:06	246.47	10	AT	246.47	246.5	Sell		3,383	148	LSE
23:07:07	246.7	15	AT	246.62	246.7	Buy		3,373	147	LSE
23:07:07	246.67	10	AT	246.62	246.67	Buy		3,358	146	LSE
23:06:21	246.66	10	AT	246.58	246.66	Buy		3,348	145	LSE
23:06:21	246.63	10	AT	246.58	246.63	Buy		3,338	144	LSE
23:00:59	246.88	15	AT	246.82	246.88	Buy		3,328	143	LSE
22:50:59	246.78	200	AT	246.73	246.78	Buy		3,313	142	LSE
21:54:44	246.82	409	AT	246.81	246.82	Buy		3,113	141	LSE
21:54:42	246.82	615	AT	246.81	246.82	Buy		2,704	140	LSE
21:54:41	246.83	10	AT	246.83	246.88	Sell		2,089	139	LSE
21:45:23	246.9	5	AT	246.9	246.91	Sell		2,079	138	LSE
21:43:00	246.99	32	AT	246.99	247.0	Sell		2,074	137	LSE
21:43:00	246.98	10	AT	246.92	246.98	Buy		2,042	136	LSE
21:33:41	247.1	1	AT	247.05	247.1	Buy		2,032	135	LSE
20:59:47	246.95	10	AT	246.9	246.95	Buy		2,031	134	LSE
20:59:45	246.95	10	AT	246.91	246.95	Buy		2,021	133	LSE
20:41:28	247.06	5	AT	247.0	247.06	Buy		2,011	132	LSE
20:21:20	247.16	1	AT	247.16	247.22	Sell		2,006	131	LSE
19:51:13	247.25	5	AT	247.24	247.25	Buy		2,005	130	LSE
19:48:34	247.16	10	AT	247.16	247.21	Sell		2,000	129	LSE
19:48:33	247.15	10	AT	247.15	247.21	Sell		1,990	128	LSE
19:48:32	247.15	10	AT	247.15	247.21	Sell		1,980	127	LSE
19:48:31	247.15	10	AT	247.15	247.21	Sell		1,970	126	LSE
19:48:30	247.15	10	AT	247.15	247.22	Sell		1,960	125	LSE
19:48:29	247.15	10	AT	247.15	247.22	Sell		1,950	124	LSE
19:48:28	247.15	10	AT	247.15	247.22	Sell		1,940	123	LSE
19:38:15	247.26	10	AT	247.2	247.26	Buy		1,930	122	LSE
19:26:28	247.22	10	AT	247.22	247.27	Sell		1,920	121	LSE
19:19:39	247.25	30	AT	247.19	247.25	Buy		1,910	120	LSE
19:19:39	247.25	10	AT	247.19	247.25	Buy		1,880	119	LSE
19:18:48	247.17	237	AT	247.13	247.17	Buy		1,870	118	LSE
19:18:48	247.18	10	AT	247.18	247.25	Sell		1,633	117	LSE
19:18:37	247.19	10	AT	247.19	247.25	Sell		1,623	116	LSE
19:17:51	247.2	12	AT	247.15	247.2	Buy		1,613	115	LSE
19:10:46	247.12	2	AT	247.12	247.17	Sell		1,601	114	LSE
19:09:09	247.13	3	AT	247.05	247.13	Buy		1,599	113	LSE
19:09:09	247.11	10	AT	247.05	247.11	Buy		1,596	112	LSE
18:52:11	247.12	10	AT	247.12	247.15	Sell		1,586	111	LSE
18:52:07	247.17	10	AT	247.17	247.22	Sell		1,576	110	LSE
18:52:01	247.17	10	AT	247.17	247.22	Sell		1,566	109	LSE
18:51:24	247.19	10	AT	247.19	247.24	Sell		1,556	108	LSE
18:51:13	247.19	10	AT	247.19	247.21	Sell		1,546	107	LSE
18:50:36	247.12	10	AT	247.12	247.16	Sell		1,536	106	LSE
18:50:35	247.12	10	AT	247.12	247.16	Sell		1,526	105	LSE
18:50:34	247.12	10	AT	247.12	247.17	Sell		1,516	104	LSE
18:50:18	247.12	10	AT	247.12	247.17	Sell		1,506	103	LSE
18:49:56	247.12	10	AT	247.12	247.17	Sell		1,496	102	LSE
18:49:21	247.15	10	AT	247.15	247.2	Sell		1,486	101	LSE

Wt Physica Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관