ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1,304.30
매수가
1,303.00
매도가
1,305.60
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1,291.10
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PEX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
Eli's Gone Eli's Gone 1 분 전
Bottom dwellers rules---- contest is available for players 8th on down in the main contest that counts---may seem like a coincidence, but that puts me in 1st LOLOL

signed,
Bottom Dwellers Commissioner
Hobie Cat Hobie Cat 5 분 전
I’m certain that there is an abandon hotel resort that has placed its order for truck loads of pallets of Smart - Bio Hemp Wood Protector.
RMHB
aBeezlee aBeezlee 6 분 전
If they acquire IC'Alps maybe a reversal will occur.
LAES
janice shell janice shell 7 분 전
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
gimmee greenbacks gimmee greenbacks 8 분 전
https://www.actipatch.bg/


BIEl
BIEL
norisknorewards norisknorewards 8 분 전
My opinion, of their strategy, factors in the unfortunate situation with manipulation, if you take manipulation of the stock as an issue, out of the equation, then what you say is one thing. But because manipulation has caused ALL PRs released to date to lead us to .25c range. Then yeah I guess it j
NWBO
NomadGolem39 NomadGolem39 8 분 전
No plans to sell anything for a long time
Thanks
HGRAF
janice shell janice shell 8 분 전
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
JoeForkeyBolo JoeForkeyBolo 9 분 전
Here are full backtest results for the NAIL ETF using Robert Lichello's AIM method.

Test period: 9.5 years
$50,000 invested on inception date of 8/19/15
Ending date: 2/28/25

AIM total return was 1,165% and Buy/Hold total return was 282%
AIM APR was
NAIL
fuagf fuagf 14 분 전
A tripping in just under a month, and will have to stay in it by mobile for that time. Only concern
just now is i don't recall the save on the mobile, like on the desktop. Will note that next week.

LOL on our own little league, i've always enjoyed going deeper into things, j
wadegarret wadegarret 14 분 전
Hweb- JVA

What do you think of what Gilead said about how we should view hedges in general ? Here is his main point IMO...
"To researchers point hedges are a black box, but one would assume that if they are touting tailwinds from pricing that they are on the right side of
JVA
PEACHMAN PEACHMAN 15 분 전
1000 sales people in India will sell a ton of product for IFUS...

just ignore the paid bashers my friend

https://investorshub.advfn.com/uimage/uploads/2025/3/5/fskvjfrjueKeanu_Reeves.jpg
IFUS
Think1st Think1st 19 분 전
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 22 분 전
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 22 분 전
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 24 분 전
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 24 분 전
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 25 분 전
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 25 분 전
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 25 분 전
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 26 분 전
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 27 분 전
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 28 분 전
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 28 분 전
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP

최근 히스토리

Delayed Upgrade Clock