PEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,231.00 | -1.30 | -0.11% | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
31 5월(5) 2024 | 1,232.30 | 10.00 | 0.82% | 1,232.30 | 1,232.30 | 1,232.30 | 0 |
30 5월(5) 2024 | 1,222.30 | -16.30 | -1.32% | 1,222.30 | 1,222.30 | 1,222.30 | 0 |
29 5월(5) 2024 | 1,238.60 | -2.50 | -0.20% | 1,238.60 | 1,238.60 | 1,238.60 | 0 |
25 5월(5) 2024 | 1,241.10 | -5.50 | -0.44% | 1,241.10 | 1,241.10 | 1,241.10 | 0 |
24 5월(5) 2024 | 1,246.60 | -3.10 | -0.25% | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
23 5월(5) 2024 | 1,249.70 | -14.00 | -1.11% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
22 5월(5) 2024 | 1,263.70 | -8.20 | -0.64% | 1,263.70 | 1,263.70 | 1,263.70 | 0 |
21 5월(5) 2024 | 1,271.90 | -3.70 | -0.29% | 1,271.90 | 1,271.90 | 1,271.90 | 0 |
18 5월(5) 2024 | 1,275.60 | -4.70 | -0.37% | 1,275.60 | 1,275.60 | 1,275.60 | 0 |
17 5월(5) 2024 | 1,280.30 | 9.80 | 0.77% | 1,280.30 | 1,280.30 | 1,280.30 | 0 |
16 5월(5) 2024 | 1,270.50 | 7.80 | 0.62% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
15 5월(5) 2024 | 1,262.70 | -3.90 | -0.31% | 1,262.70 | 1,262.70 | 1,262.70 | 0 |
14 5월(5) 2024 | 1,266.60 | -1.70 | -0.13% | 1,266.60 | 1,266.60 | 1,266.60 | 0 |
11 5월(5) 2024 | 1,268.30 | 5.40 | 0.43% | 1,271.40 | 1,272.70 | 1,267.00 | 2,025 |
10 5월(5) 2024 | 1,262.90 | 1.40 | 0.11% | 1,262.90 | 1,262.90 | 1,262.90 | 0 |
09 5월(5) 2024 | 1,261.50 | -4.90 | -0.39% | 1,261.50 | 1,261.50 | 1,261.50 | 0 |
08 5월(5) 2024 | 1,266.40 | 17.40 | 1.39% | 1,266.40 | 1,266.40 | 1,266.40 | 0 |
04 5월(5) 2024 | 1,249.00 | 16.10 | 1.31% | 1,249.00 | 1,249.00 | 1,249.00 | 0 |