Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1340.5 | 9.8 | 0.74 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1731087000 | 1330.7 | -7.8 | -0.58 | 1330.7 | 1330.7 | 1330.7 | 0 |
| 1731000600 | 1338.5 | 26.7 | 2.04 | 1338.5 | 1338.5 | 1338.5 | 0 |
| 1730914200 | 1311.8 | -0.6 | -0.05 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1730827800 | 1312.4 | 6.6 | 0.51 | 1312.4 | 1312.4 | 1312.4 | 0 |
| 1730741400 | 1305.8 | -2.6 | -0.20 | 1305.8 | 1305.8 | 1305.8 | 0 |
| 1730482200 | 1308.4 | 6.5 | 0.50 | 1308.4 | 1308.4 | 1308.4 | 0 |
| 1730395800 | 1301.9 | -1 | -0.08 | 1301.9 | 1301.9 | 1301.9 | 0 |
| 1730309400 | 1302.9 | -10 | -0.76 | 1302.9 | 1302.9 | 1302.9 | 0 |
| 1730223000 | 1312.9 | -12.7 | -0.96 | 1312.9 | 1312.9 | 1312.9 | 0 |
| 1730136600 | 1325.6 | 0.9 | 0.07 | 1325.6 | 1325.6 | 1325.6 | 0 |
| 1729873800 | 1324.7 | -0.6 | -0.05 | 1324.7 | 1324.7 | 1324.7 | 0 |
| 1729787400 | 1325.3 | -1.2 | -0.09 | 1325.3 | 1325.3 | 1325.3 | 0 |
| 1729701000 | 1326.5 | -7.2 | -0.54 | 1326.5 | 1326.5 | 1326.5 | 0 |
| 1729614600 | 1333.7 | -0.2 | -0.01 | 1333.7 | 1333.7 | 1333.7 | 0 |
| 1729528200 | 1333.9 | -17.2 | -1.27 | 1333.9 | 1333.9 | 1333.9 | 0 |
| 1729269000 | 1351.1 | 3.2 | 0.24 | 1351.1 | 1351.1 | 1351.1 | 0 |
| 1729182600 | 1347.9 | -1.1 | -0.08 | 1347.9 | 1347.9 | 1347.9 | 0 |
| 1729096200 | 1349 | 13.2 | 0.99 | 1349 | 1349 | 1349 | 0 |
| 1729009800 | 1335.8 | -14.1 | -1.04 | 1335.8 | 1335.8 | 1335.8 | 0 |
| 1728923400 | 1349.9 | -2 | -0.15 | 1349.9 | 1349.9 | 1349.9 | 0 |
| 1728664200 | 1351.9 | 8.7 | 0.65 | 1351.9 | 1351.9 | 1351.9 | 0 |
| 1728577800 | 1343.2 | 1.4 | 0.10 | 1343.2 | 1343.2 | 1343.2 | 0 |
| 1728491400 | 1341.8 | 2.4 | 0.18 | 1332.4 | 1356 | 1316.6 | 10775 |
| 1728405000 | 1339.4 | -27 | -1.98 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1728318600 | 1366.4 | 4.5 | 0.33 | 1366.4 | 1366.4 | 1366.4 | 0 |
| 1728059400 | 1361.9 | -1.2 | -0.09 | 1361.9 | 1361.9 | 1361.9 | 0 |
| 1727973000 | 1363.1 | 3.4 | 0.25 | 1363.1 | 1363.1 | 1363.1 | 0 |
| 1727886600 | 1359.7 | 17 | 1.27 | 1359.7 | 1359.7 | 1359.7 | 0 |
| 1727800200 | 1342.7 | 1.6 | 0.12 | 1342.7 | 1342.7 | 1342.7 | 0 |
| 1727713800 | 1341.1 | -1.6 | -0.12 | 1341.1 | 1341.1 | 1341.1 | 0 |
| 1727454600 | 1342.7 | 18.8 | 1.42 | 1342.7 | 1342.7 | 1342.7 | 0 |
| 1727368200 | 1323.9 | 17.1 | 1.31 | 1323.9 | 1323.9 | 1323.9 | 0 |
| 1727281800 | 1306.8 | -4 | -0.31 | 1306.8 | 1306.8 | 1306.8 | 0 |
| 1727195400 | 1310.8 | 10 | 0.77 | 1310.8 | 1310.8 | 1310.8 | 0 |
| 1727109000 | 1300.8 | 2.2 | 0.17 | 1300.8 | 1300.8 | 1300.8 | 0 |
| 1726849800 | 1298.6 | -14.3 | -1.09 | 1298.6 | 1298.6 | 1298.6 | 0 |
| 1726763400 | 1312.9 | 20.9 | 1.62 | 1312.9 | 1312.9 | 1312.9 | 0 |
| 1726677000 | 1292 | -10.4 | -0.80 | 1292 | 1292 | 1292 | 0 |
| 1726590600 | 1302.4 | 11.6 | 0.90 | 1302.4 | 1302.4 | 1302.4 | 0 |
| 1726504200 | 1290.8 | -3.9 | -0.30 | 1290.8 | 1290.8 | 1290.8 | 0 |
| 1726245000 | 1294.7 | 4.1 | 0.32 | 1294.7 | 1294.7 | 1294.7 | 0 |
| 1726158600 | 1290.6 | 17.1 | 1.34 | 1290.6 | 1290.6 | 1290.6 | 0 |
| 1726072200 | 1273.5 | 1.3 | 0.10 | 1273.5 | 1273.5 | 1273.5 | 0 |
| 1725985800 | 1272.2 | -2.9 | -0.23 | 1272.2 | 1272.2 | 1272.2 | 0 |
| 1725899400 | 1275.1 | 16.6 | 1.32 | 1275.1 | 1275.1 | 1275.1 | 0 |
| 1725640200 | 1258.5 | -6.8 | -0.54 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1725553800 | 1265.3 | -0.8 | -0.06 | 1265.3 | 1265.3 | 1265.3 | 0 |
| 1725467400 | 1266.1 | -2.6 | -0.20 | 1266.1 | 1266.1 | 1266.1 | 0 |
| 1725381000 | 1268.7 | -15.8 | -1.23 | 1268.7 | 1268.7 | 1268.7 | 0 |
| 1725294600 | 1284.5 | 9.4 | 0.74 | 1284.5 | 1284.5 | 1284.5 | 0 |
| 1725035400 | 1275.1 | -0.9 | -0.07 | 1275.1 | 1275.1 | 1275.1 | 0 |
| 1724949000 | 1276 | 8.4 | 0.66 | 1276 | 1276 | 1276 | 0 |
| 1724862600 | 1267.6 | 8 | 0.64 | 1267.6 | 1267.6 | 1267.6 | 0 |
| 1724776200 | 1259.6 | -12.1 | -0.95 | 1259.6 | 1259.6 | 1259.6 | 0 |
| 1724430600 | 1271.7 | 12.6 | 1.00 | 1269.4 | 1281.4 | 1258.5 | 1350 |
| 1724344200 | 1259.1 | -3.3 | -0.26 | 1259.1 | 1259.1 | 1259.1 | 0 |
| 1724257800 | 1262.4 | 4 | 0.32 | 1262.4 | 1262.4 | 1262.4 | 0 |
| 1724171400 | 1258.4 | -10.2 | -0.80 | 1258.4 | 1258.4 | 1258.4 | 0 |
| 1724085000 | 1268.6 | 17.3 | 1.38 | 1268.6 | 1268.6 | 1268.6 | 0 |
| 1723825800 | 1251.3 | -0.4 | -0.03 | 1251.3 | 1251.3 | 1251.3 | 0 |
| 1723739400 | 1251.7 | 10.5 | 0.85 | 1251.7 | 1251.7 | 1251.7 | 0 |
| 1723653000 | 1241.2 | 4.6 | 0.37 | 1241.2 | 1241.2 | 1241.2 | 0 |
| 1723566600 | 1236.6 | 7.6 | 0.62 | 1236.6 | 1236.6 | 1236.6 | 0 |
| 1723480200 | 1229 | 1.3 | 0.11 | 1229 | 1229 | 1229 | 0 |
