Hot Features
프리미엄
Pantheon Resources Plc (PANR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:22 | 25.75 | 88500 | O | 25.8 | 26.1 | Sell | 7,863,381 | 547 | LSE | |
| 01:35:20 | 25.75 | 138377 | UT | 25.8 | 26.1 | Sell | 7,774,881 | 546 | LSE | |
| 01:30:02 | 25.84 | 9000 | O | 25.8 | 26.1 | Sell | 7,636,504 | 545 | LSE | |
| 01:29:43 | 25.885 | 41000 | O | 25.85 | 26.1 | Sell | 7,627,504 | 544 | LSE | |
| 01:28:19 | 26.05 | 3700 | AT | 25.85 | 26.05 | Buy | 7,586,504 | 543 | LSE | |
| 01:27:43 | 26.05 | 95 | O | 25.85 | 26.05 | Buy | 7,582,804 | 542 | LSE | |
| 01:27:39 | 25.925 | 12600 | O | 25.85 | 26.05 | Sell | 7,582,709 | 541 | LSE | |
| 01:26:52 | 26.018 | 14028 | O | 25.85 | 26.05 | Buy | 7,570,109 | 540 | LSE | |
| 01:26:50 | 26.05 | 95 | O | 25.85 | 26.05 | Buy | 7,556,081 | 539 | LSE | |
| 01:26:49 | 25.919 | 1400 | O | 25.85 | 26.05 | Sell | 7,555,986 | 538 | LSE | |
| 01:26:34 | 25.95 | 15390 | O | 25.85 | 26.05 | 7,554,586 | 537 | LSE | ||
| 01:26:15 | 25.96 | 27000 | O | 25.85 | 26.1 | Sell | 7,539,196 | 536 | LSE | |
| 01:26:11 | 25.96 | 20011 | O | 25.9 | 26.1 | Sell | 7,512,196 | 535 | LSE | |
| 01:26:05 | 25.96 | 42000 | O | 25.9 | 26.1 | Sell | 7,492,185 | 534 | LSE | |
| 01:25:26 | 25.96 | 7651 | O | 25.9 | 26.1 | Sell | 7,450,185 | 533 | LSE | |
| 01:23:02 | 26.1 | 12 | O | 25.85 | 26.1 | Buy | 7,442,534 | 532 | LSE | |
| 01:23:01 | 26.0 | 13386 | AT | 26.0 | 26.1 | Sell | 7,442,522 | 531 | LSE | |
| 01:22:52 | 26.027 | 20245 | O | 26.0 | 26.15 | Sell | 7,429,136 | 530 | LSE | |
| 01:21:47 | 26.15 | 39 | O | 26.0 | 26.15 | Buy | 7,408,891 | 529 | LSE | |
| 01:18:48 | 26.1 | 4108 | AT | 26.0 | 26.1 | Buy | 7,408,852 | 528 | LSE | |
| 01:18:48 | 26.1 | 4108 | AT | 26.0 | 26.1 | Buy | 7,404,744 | 527 | LSE | |
| 01:18:48 | 26.15 | 19100 | AT | 26.0 | 26.15 | Buy | 7,400,636 | 526 | LSE | |
| 01:18:48 | 26.15 | 21800 | AT | 26.0 | 26.15 | Buy | 7,381,536 | 525 | LSE | |
| 01:18:44 | 26.126 | 12141 | O | 26.0 | 26.15 | Buy | 7,359,736 | 524 | LSE | |
| 01:14:10 | 26.117 | 14006 | O | 26.0 | 26.15 | Buy | 7,347,595 | 523 | LSE | |
| 01:14:07 | 26.0 | 2918 | AT | 26.0 | 26.15 | Sell | 7,333,589 | 522 | LSE | |
| 01:14:07 | 26.05 | 7064 | AT | 26.0 | 26.05 | Buy | 7,330,671 | 521 | LSE | |
| 01:14:07 | 26.0 | 1653 | AT | 25.85 | 26.0 | Buy | 7,323,607 | 520 | LSE | |
| 01:14:07 | 26.0 | 3694 | AT | 25.85 | 26.0 | Buy | 7,321,954 | 519 | LSE | |
| 01:14:07 | 26.0 | 341 | AT | 25.85 | 26.0 | Buy | 7,318,260 | 518 | LSE | |
| 01:13:56 | 26.015 | 27022 | O | 25.85 | 26.0 | Buy | 7,317,919 | 517 | LSE | |
| 01:13:49 | 25.964 | 15390 | O | 25.85 | 26.0 | Buy | 7,290,897 | 516 | LSE | |
| 01:13:47 | 25.965 | 20011 | O | 25.85 | 26.0 | Buy | 7,275,507 | 515 | LSE | |
| 01:13:44 | 25.962 | 19786 | O | 25.85 | 26.0 | Buy | 7,255,496 | 514 | LSE | |
| 01:13:37 | 25.962 | 10000 | O | 25.85 | 26.0 | Buy | 7,235,710 | 513 | LSE | |
| 01:12:58 | 25.962 | 15406 | O | 25.85 | 26.0 | Buy | 7,225,710 | 512 | LSE | |
| 01:02:07 | 26.0 | 1350 | AT | 26.0 | 26.2 | Sell | 7,210,304 | 511 | LSE | |
| 01:02:07 | 26.0 | 1203 | AT | 26.0 | 26.2 | Sell | 7,208,954 | 510 | LSE | |
| 01:01:27 | 26.0 | 1000 | O | 26.0 | 26.2 | Sell | 7,207,751 | 509 | LSE | |
| 01:00:19 | 26.25 | 46458 | AT | 26.25 | 26.4 | Sell | 7,206,751 | 508 | LSE | |
| 01:00:13 | 26.3 | 40 | AT | 26.3 | 26.4 | Sell | 7,160,293 | 507 | LSE | |
| 01:00:12 | 26.186 | 100776 | O | 26.3 | 26.4 | Sell | 7,160,253 | 506 | LSE | |
| 00:56:40 | 26.391 | 19495 | O | 26.3 | 26.45 | Buy | 7,059,477 | 505 | LSE | |
| 00:56:37 | 26.4 | 6564 | AT | 26.4 | 26.45 | Sell | 7,039,982 | 504 | LSE | |
| 00:56:37 | 26.4 | 4124 | AT | 26.4 | 26.45 | Sell | 7,033,418 | 503 | LSE | |
| 00:56:27 | 26.45 | 8105 | AT | 26.4 | 26.45 | Buy | 7,029,294 | 502 | LSE | |
| 00:56:27 | 26.45 | 2255 | AT | 26.4 | 26.45 | Buy | 7,021,189 | 501 | LSE | |
| 00:56:27 | 26.45 | 2500 | AT | 26.4 | 26.45 | Buy | 7,018,934 | 500 | LSE | |
| 00:56:27 | 26.45 | 2500 | AT | 26.4 | 26.45 | Buy | 7,016,434 | 499 | LSE | |
| 00:56:27 | 26.45 | 2500 | AT | 26.4 | 26.45 | Buy | 7,013,934 | 498 | LSE | |
| 00:56:27 | 26.4 | 640 | AT | 26.25 | 26.4 | Buy | 7,011,434 | 497 | LSE | |
| 00:56:27 | 26.4 | 6498 | AT | 26.25 | 26.4 | Buy | 7,010,794 | 496 | LSE | |
| 00:56:27 | 26.4 | 1315 | AT | 26.25 | 26.4 | Buy | 7,004,296 | 495 | LSE | |
| 00:56:27 | 26.4 | 1252 | AT | 26.25 | 26.4 | Buy | 7,002,981 | 494 | LSE | |
| 00:56:27 | 26.4 | 91 | AT | 26.25 | 26.4 | Buy | 7,001,729 | 493 | LSE | |
| 00:56:21 | 26.375 | 51189 | O | 26.25 | 26.4 | Buy | 7,001,638 | 492 | LSE | |
| 00:52:15 | 26.203 | 1191 | O | 26.15 | 26.4 | Sell | 6,950,449 | 491 | LSE | |
| 00:50:34 | 26.25 | 5655 | AT | 26.25 | 26.4 | Sell | 6,949,258 | 490 | LSE | |
| 00:50:34 | 26.25 | 1854 | AT | 26.25 | 26.4 | Sell | 6,943,603 | 489 | LSE | |
| 00:48:07 | 26.282 | 20000 | O | 26.25 | 26.4 | Sell | 6,941,749 | 488 | LSE | |
| 00:47:43 | 26.362 | 11343 | O | 26.25 | 26.4 | Buy | 6,921,749 | 487 | LSE | |
| 00:43:55 | 26.25 | 1688 | AT | 26.15 | 26.25 | Buy | 6,910,406 | 486 | LSE | |
| 00:43:55 | 26.25 | 2500 | AT | 26.15 | 26.25 | Buy | 6,908,718 | 485 | LSE | |
| 00:43:55 | 26.25 | 5000 | AT | 26.15 | 26.25 | Buy | 6,906,218 | 484 | LSE | |
| 00:43:55 | 26.25 | 46458 | AT | 26.25 | 26.45 | Sell | 6,901,218 | 483 | LSE | |
| 00:42:58 | 26.4 | 3544 | AT | 26.4 | 26.45 | Sell | 6,854,760 | 482 | LSE | |
| 00:42:58 | 26.4 | 200 | AT | 26.25 | 26.4 | Buy | 6,851,216 | 481 | LSE | |
| 00:41:07 | 26.45 | 500 | O | 26.15 | 26.4 | Buy | 6,851,016 | 480 | LSE | |
| 00:40:47 | 26.05 | 4550 | O | 26.15 | 26.5 | Sell | 6,850,516 | 479 | LSE | |
| 00:32:15 | 26.5 | 1200 | O | 26.15 | 26.5 | Buy | 6,845,966 | 478 | LSE | |
| 00:32:14 | 26.5 | 1200 | O | 26.15 | 26.5 | Buy | 6,844,766 | 477 | LSE | |
| 00:31:27 | 26.5 | 400 | O | 26.15 | 26.5 | Buy | 6,843,566 | 476 | LSE | |
| 00:31:25 | 26.5 | 400 | O | 26.15 | 26.5 | Buy | 6,843,166 | 475 | LSE | |
| 00:28:21 | 26.5 | 4402 | AT | 26.15 | 26.5 | Buy | 6,842,766 | 474 | LSE | |
| 00:18:51 | 26.409 | 30270 | O | 26.15 | 26.5 | Buy | 6,838,364 | 473 | LSE | |
| 00:14:28 | 26.2 | 12085 | AT | 26.15 | 26.2 | Buy | 6,808,094 | 472 | LSE | |
| 00:14:28 | 26.2 | 7915 | AT | 26.2 | 26.5 | Sell | 6,796,009 | 471 | LSE | |
| 00:14:19 | 26.171 | 20000 | O | 26.2 | 26.5 | Sell | 6,788,094 | 470 | LSE | |
| 00:13:46 | 26.264 | 20117 | O | 26.2 | 26.5 | Sell | 6,768,094 | 469 | LSE | |
| 00:13:04 | 26.288 | 14000 | O | 26.2 | 26.5 | Sell | 6,747,977 | 468 | LSE | |
| 00:11:49 | 26.302 | 1087 | O | 26.2 | 26.5 | Sell | 6,733,977 | 467 | LSE | |
| 00:11:27 | 26.3 | 254 | AT | 26.3 | 26.6 | Sell | 6,732,890 | 466 | LSE | |
| 00:11:27 | 26.3 | 8140 | AT | 26.3 | 26.6 | Sell | 6,732,636 | 465 | LSE | |
| 00:11:03 | 26.559 | 1027 | O | 26.3 | 26.65 | Buy | 6,724,496 | 464 | LSE | |
| 00:04:33 | 26.363 | 11246 | O | 26.3 | 26.65 | Sell | 6,723,469 | 463 | LSE | |
| 00:04:10 | 26.65 | 4402 | AT | 26.25 | 26.65 | Buy | 6,712,223 | 462 | LSE | |
| 00:04:10 | 26.6 | 1306 | AT | 26.25 | 26.6 | Buy | 6,707,821 | 461 | LSE | |
| 00:01:16 | 26.35 | 3 | AT | 26.1 | 26.35 | Buy | 6,706,515 | 460 | LSE | |
| 00:01:16 | 26.35 | 723 | AT | 26.1 | 26.35 | Buy | 6,706,512 | 459 | LSE | |
| 00:01:16 | 26.35 | 637 | AT | 26.1 | 26.35 | Buy | 6,705,789 | 458 | LSE | |
| 00:01:16 | 26.35 | 1265 | AT | 26.1 | 26.35 | Buy | 6,705,152 | 457 | LSE | |
| 00:01:16 | 26.35 | 1787 | AT | 26.1 | 26.35 | Buy | 6,703,887 | 456 | LSE | |
| 00:01:16 | 26.35 | 4711 | AT | 26.1 | 26.35 | Buy | 6,702,100 | 455 | LSE | |
| 00:00:10 | 26.35 | 2676 | AT | 26.1 | 26.35 | Buy | 6,697,389 | 454 | LSE | |
| 00:00:10 | 26.35 | 1616 | AT | 26.1 | 26.35 | Buy | 6,694,713 | 453 | LSE | |
| 00:00:10 | 26.35 | 1246 | AT | 26.1 | 26.35 | Buy | 6,693,097 | 452 | LSE | |
| 00:00:10 | 26.35 | 1335 | AT | 26.1 | 26.35 | Buy | 6,691,851 | 451 | LSE |
