Pantheon Resources (PANR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) 거래

Pantheon Resources Plc (PANR)

56.00

0.40

(0.72%)

마감 08 2월 1:30AM

무역 51 - 1 (17:45-16:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:33	27.75	10000	AT	27.75	27.95	Sell		652,060	51	LSE
17:45:33	27.75	10000	AT	27.75	27.95	Sell		642,060	50	LSE
17:45:33	27.75	10000	AT	27.75	27.95	Sell		632,060	49	LSE
17:45:33	27.75	1100	AT	27.65	27.75	Buy		622,060	48	LSE
17:45:33	27.75	10000	AT	27.65	27.75	Buy		620,960	47	LSE
17:45:04	27.7	2500	AT	27.6	27.7	Buy		610,960	46	LSE
17:41:15	27.654	3561	O	27.55	27.7	Buy		608,460	45	LSE
17:34:39	27.55	11890	O	27.55	27.75	Sell		604,899	44	LSE
17:31:36	27.55	36930	O	27.55	27.75	Sell		593,009	43	LSE
17:30:10	27.65	512	AT	27.5	27.65	Buy		556,079	42	LSE
17:30:10	27.65	1850	AT	27.5	27.65	Buy		555,567	41	LSE
17:30:10	27.65	2362	AT	27.5	27.65	Buy		553,717	40	LSE
17:30:10	27.65	2362	AT	27.5	27.65	Buy		551,355	39	LSE
17:23:59	27.65	9000	O	27.3	27.65	Buy		548,993	38	LSE
17:19:52	27.65	10	O	27.25	27.65	Buy		539,993	37	LSE
17:18:53	27.5	1409	AT	27.5	27.7	Sell		539,983	36	LSE
17:18:53	27.5	10890	AT	27.5	27.7	Sell		538,574	35	LSE
17:18:35	27.561	339	O	27.5	27.7	Sell		527,684	34	LSE
17:17:53	27.561	5000	O	27.5	27.7	Sell		527,345	33	LSE
17:17:44	27.7	2	O	27.5	27.7	Buy		522,345	32	LSE
17:13:08	27.5	6809	AT	27.5	27.7	Sell		522,343	31	LSE
17:13:08	27.5	3581	AT	27.5	27.7	Sell		515,534	30	LSE
17:13:08	27.5	8919	AT	27.5	27.7	Sell		511,953	29	LSE
17:13:08	27.55	1008	AT	27.55	27.75	Sell		503,034	28	LSE
17:13:02	27.611	5000	O	27.55	27.75	Sell		502,026	27	LSE
17:09:14	27.701	18862	O	27.55	27.75	Buy		497,026	26	LSE
17:09:12	27.611	90	O	27.55	27.75	Sell		478,164	25	LSE
17:08:58	27.733	75000	O	27.55	27.75	Buy		478,074	24	LSE
17:08:48	27.7	15000	AT	27.5	27.7	Buy		403,074	23	LSE
17:08:48	27.65	6998	AT	27.5	27.65	Buy		388,074	22	LSE
17:08:48	27.65	2905	AT	27.5	27.65	Buy		381,076	21	LSE
17:08:48	27.65	5528	AT	27.5	27.65	Buy		378,171	20	LSE
17:08:48	27.65	11972	AT	27.5	27.65	Buy		372,643	19	LSE
17:08:30	27.5	2500	AT	27.5	27.6	Sell		360,671	18	LSE
17:08:30	27.5	5000	AT	27.5	27.6	Sell		358,171	17	LSE
17:08:30	27.5	8030	AT	27.5	27.6	Sell		353,171	16	LSE
17:08:30	27.5	8030	AT	27.5	27.6	Sell		345,141	15	LSE
17:08:30	27.5	3940	AT	27.5	27.65	Sell		337,111	14	LSE
17:07:10	27.43	49410	O	27.25	27.85	Sell		333,171	13	LSE
17:03:51	27.85	354	O	27.25	27.85	Buy		283,761	12	LSE
17:00:24	27.765	18822	O	27.25	27.85	Buy		283,407	11	LSE
17:00:18	27.7	1111	AT	27.7	27.95	Sell		264,585	10	LSE
17:00:18	27.7	5000	AT	27.7	27.95	Sell		263,474	9	LSE
17:00:17	27.95	10	O	27.7	27.95	Buy		258,474	8	LSE
17:00:17	27.95	500	O	27.7	27.95	Buy		258,464	7	LSE
17:00:17	27.95	180	O	27.7	27.95	Buy		257,964	6	LSE
17:00:17	27.8	1551	AT	27.8	27.95	Sell		257,784	5	LSE
17:00:17	27.8	1600	AT	27.8	27.95	Sell		256,233	4	LSE
17:00:17	27.9	30633	UT	27.8	28.15			254,633	3	LSE
16:42:55	26.75	112000	O	27.8	28.15			224,000	2	LSE
16:42:51	26.75	112000	O	27.8	28.15			112,000	1	LSE

Pantheon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관