Pantheon Resources (PANR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) 거래

Pantheon Resources Plc (PANR)

56.00

0.40

(0.72%)

마감 08 2월 1:30AM

무역 401 - 351 (23:22-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:53	26.097	14945	O	26.05	26.3	Sell		5,962,282	401	LSE
23:21:29	26.05	24	O	26.05	26.3	Sell		5,947,337	400	LSE
23:21:24	26.3	156	O	26.05	26.3	Buy		5,947,313	399	LSE
23:21:23	26.25	6270	AT	26.25	26.4	Sell		5,947,157	398	LSE
23:21:23	26.25	5815	AT	26.25	26.45	Sell		5,940,887	397	LSE
23:21:23	26.25	76404	AT	26.25	26.45	Sell		5,935,072	396	LSE
23:21:23	26.25	82087	AT	26.25	26.45	Sell		5,858,668	395	LSE
23:21:23	26.3	4067	AT	26.3	26.5	Sell		5,776,581	394	LSE
23:21:23	26.3	1869	AT	26.3	26.5	Sell		5,772,514	393	LSE
23:21:23	26.3	1869	AT	26.3	26.5	Sell		5,770,645	392	LSE
23:21:23	26.3	156	AT	26.3	26.5	Sell		5,768,776	391	LSE
23:15:10	26.336	5696	O	26.3	26.5	Sell		5,768,620	390	LSE
23:14:36	26.337	7237	O	26.3	26.5	Sell		5,762,924	389	LSE
23:09:17	26.413	5779	O	26.3	26.5	Buy		5,755,687	388	LSE
23:04:30	26.337	1505	O	26.3	26.5	Sell		5,749,908	387	LSE
22:57:29	26.336	15000	O	26.3	26.5	Sell		5,748,403	386	LSE
22:56:27	26.413	9262	O	26.3	26.5	Buy		5,733,403	385	LSE
22:55:40	26.3	355	O	26.3	26.5	Sell		5,724,141	384	LSE
22:54:53	26.515	37970	O	26.3	26.6	Buy		5,723,786	383	LSE
22:48:42	26.5	6090	AT	26.5	26.6	Sell		5,685,816	382	LSE
22:48:42	26.5	9526	AT	26.5	26.6	Sell		5,679,726	381	LSE
22:48:42	26.5	10693	AT	26.5	26.6	Sell		5,670,200	380	LSE
22:48:42	26.5	15592	AT	26.5	26.6	Sell		5,659,507	379	LSE
22:48:42	26.5	1195	AT	26.25	26.5	Buy		5,643,915	378	LSE
22:48:42	26.5	4150	AT	26.25	26.5	Buy		5,642,720	377	LSE
22:48:42	26.5	1382	AT	26.25	26.5	Buy		5,638,570	376	LSE
22:42:32	26.297	2000	O	26.25	26.5	Sell		5,637,188	375	LSE
22:42:17	26.43	42735	O	26.25	26.5	Buy		5,635,188	374	LSE
22:42:05	26.415	1955	O	26.25	26.5	Buy		5,592,453	373	LSE
22:31:39	26.25	72	O	26.25	26.65	Sell		5,590,498	372	LSE
22:21:14	26.35	1450	AT	26.25	26.35	Buy		5,590,426	371	LSE
22:21:13	26.25	20	AT	26.1	26.25	Buy		5,588,976	370	LSE
22:21:13	26.2	2400	AT	26.1	26.2	Buy		5,588,956	369	LSE
22:20:20	26.181	3796	O	26.1	26.25	Buy		5,586,556	368	LSE
22:18:48	26.25	7000	O	26.1	26.25	Buy		5,582,760	367	LSE
22:04:25	26.25	3600	O	26.1	26.25	Buy		5,575,760	366	LSE
22:04:20	26.181	7500	O	26.1	26.25	Buy		5,572,160	365	LSE
22:02:26	26.116	1106	O	26.1	26.25	Sell		5,564,660	364	LSE
22:01:19	26.244	6000	O	26.1	26.25	Buy		5,563,554	363	LSE
22:00:17	26.127	6000	O	26.1	26.25	Sell		5,557,554	362	LSE
21:59:51	26.25	6	O	26.1	26.25	Buy		5,551,554	361	LSE
21:53:57	26.1	1000	O	26.1	26.25	Sell		5,551,548	360	LSE
21:50:57	26.1	60	O	26.1	26.25	Sell		5,550,548	359	LSE
21:49:11	26.199	8000	O	26.1	26.25	Buy		5,550,488	358	LSE
21:38:43	26.25	250	O	26.1	26.25	Buy		5,542,488	357	LSE
21:32:34	26.3	412	O	26.0	26.25	Buy		5,542,238	356	LSE
21:32:34	26.25	693	AT	26.25	26.4	Sell		5,541,826	355	LSE
21:32:34	26.3	87	AT	26.3	26.45	Sell		5,541,133	354	LSE
21:32:09	26.398	378	O	26.3	26.45	Buy		5,541,046	353	LSE
21:32:05	26.107	100000	O	26.3	26.45	Sell		5,540,668	352	LSE
21:31:04	26.31	30946	O	26.3	26.45	Sell		5,440,668	351	LSE

Pantheon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관