Pantheon Resources (PANR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) 거래

Pantheon Resources Plc (PANR)

59.90

0.10

(0.17%)

마감 13 2월 1:30AM

무역 451 - 401 (00:00-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:10	26.35	1335	AT	26.1	26.35	Buy		6,691,851	451	LSE
00:00:10	26.3	5000	AT	26.3	26.35	Sell		6,690,516	450	LSE
00:00:03	26.35	5692	O	26.05	26.35	Buy		6,685,516	449	LSE
00:00:03	26.35	13	O	26.05	26.35	Buy		6,679,824	448	LSE
23:55:13	26.2	4609	AT	25.95	26.2	Buy		6,679,811	447	LSE
23:55:13	26.2	11537	AT	25.95	26.2	Buy		6,675,202	446	LSE
23:55:13	26.2	4927	AT	25.9	26.2	Buy		6,663,665	445	LSE
23:55:13	26.1	1392	AT	25.9	26.1	Buy		6,658,738	444	LSE
23:55:13	26.1	755	AT	25.9	26.1	Buy		6,657,346	443	LSE
23:55:13	26.1	2859	AT	25.9	26.1	Buy		6,656,591	442	LSE
23:55:13	26.1	2969	AT	25.9	26.1	Buy		6,653,732	441	LSE
23:55:13	26.1	22031	AT	25.9	26.1	Buy		6,650,763	440	LSE
23:55:13	26.05	1190	AT	25.85	26.05	Buy		6,628,732	439	LSE
23:55:13	26.05	2366	AT	25.85	26.05	Buy		6,627,542	438	LSE
23:55:13	26.05	134	AT	25.85	26.05	Buy		6,625,176	437	LSE
23:50:37	26.0	3846	O	25.85	26.05	Buy		6,625,042	436	LSE
23:49:41	26.012	3828	O	25.9	26.05	Buy		6,621,196	435	LSE
23:49:30	26.0	27	AT	26.0	26.05	Sell		6,617,368	434	LSE
23:49:20	26.0	71	AT	25.75	26.0	Buy		6,617,341	433	LSE
23:49:20	26.0	30731	AT	25.75	26.0	Buy		6,617,270	432	LSE
23:49:20	25.95	3045	AT	25.65	25.95	Buy		6,586,539	431	LSE
23:49:20	25.95	22637	AT	25.65	25.95	Buy		6,583,494	430	LSE
23:47:16	25.87	2649	O	25.65	25.95	Buy		6,560,857	429	LSE
23:47:01	25.87	25000	O	25.65	25.95	Buy		6,558,208	428	LSE
23:46:16	25.947	930	O	25.7	25.95	Buy		6,533,208	427	LSE
23:45:55	25.85	4875	AT	25.85	26.0	Sell		6,532,278	426	LSE
23:45:55	25.85	97458	AT	25.85	26.05	Sell		6,527,403	425	LSE
23:45:31	25.85	32020	AT	25.85	26.05	Sell		6,429,945	424	LSE
23:45:31	25.85	21	AT	25.85	26.05	Sell		6,397,925	423	LSE
23:44:51	25.963	1177	O	25.85	26.05	Buy		6,397,904	422	LSE
23:37:53	25.886	5579	O	25.85	26.05	Sell		6,396,727	421	LSE
23:37:27	25.91	50606	O	25.85	26.05	Sell		6,391,148	420	LSE
23:36:25	26.05	114	O	25.85	26.05	Buy		6,340,542	419	LSE
23:36:01	25.99	97	O	25.85	26.05	Buy		6,340,428	418	LSE
23:35:30	25.994	96	O	25.85	26.05	Buy		6,340,331	417	LSE
23:34:14	26.05	345	O	25.85	26.05	Buy		6,340,235	416	LSE
23:26:22	25.85	25	O	25.85	26.05	Sell		6,339,890	415	LSE
23:26:19	25.935	5000	O	25.85	26.05	Sell		6,339,865	414	LSE
23:26:17	26.0	8241	AT	26.0	26.1	Sell		6,334,865	413	LSE
23:26:17	26.0	71263	AT	26.0	26.1	Sell		6,326,624	412	LSE
23:26:17	26.0	8737	AT	26.0	26.1	Sell		6,255,361	411	LSE
23:26:17	26.0	20000	AT	26.0	26.1	Sell		6,246,624	410	LSE
23:26:17	26.0	20000	AT	26.0	26.1	Sell		6,226,624	409	LSE
23:26:17	26.0	5000	AT	26.0	26.1	Sell		6,206,624	408	LSE
23:25:56	26.0	2873	AT	26.0	26.3	Sell		6,201,624	407	LSE
23:25:56	26.05	24725	AT	26.05	26.3	Sell		6,198,751	406	LSE
23:25:48	26.038	160689	O	26.05	26.3	Sell		6,174,026	405	LSE
23:25:15	26.067	27000	O	26.05	26.3	Sell		6,013,337	404	LSE
23:25:12	26.216	10000	O	26.05	26.3	Buy		5,986,337	403	LSE
23:24:56	26.097	14055	O	26.05	26.3	Sell		5,976,337	402	LSE
23:22:53	26.097	14945	O	26.05	26.3	Sell		5,962,282	401	LSE

Pantheon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관