Hot Features
프리미엄
Pantheon Resources Plc (PANR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:40 | 26.8 | 1253 | O | 26.65 | 26.8 | Buy | 3,083,444 | 201 | LSE | |
| 19:53:38 | 26.8 | 1253 | O | 26.65 | 26.8 | Buy | 3,082,191 | 200 | LSE | |
| 19:53:16 | 26.744 | 50000 | O | 26.6 | 26.8 | Buy | 3,080,938 | 199 | LSE | |
| 19:53:11 | 26.716 | 6462 | O | 26.6 | 26.8 | Buy | 3,030,938 | 198 | LSE | |
| 19:53:09 | 26.744 | 1850 | O | 26.6 | 26.8 | Buy | 3,024,476 | 197 | LSE | |
| 19:51:04 | 26.744 | 1276 | O | 26.6 | 26.8 | Buy | 3,022,626 | 196 | LSE | |
| 19:50:15 | 27.414 | 17500 | O | 26.6 | 26.8 | 3,021,350 | 195 | LSE | ||
| 19:50:15 | 27.414 | 17500 | O | 26.6 | 26.8 | 3,003,850 | 194 | LSE | ||
| 19:46:43 | 26.666 | 5000 | O | 26.55 | 26.8 | Sell | 2,986,350 | 193 | LSE | |
| 19:44:05 | 26.778 | 1500 | O | 26.55 | 26.8 | Buy | 2,981,350 | 192 | LSE | |
| 19:41:54 | 26.738 | 5000 | O | 26.55 | 26.8 | Buy | 2,979,850 | 191 | LSE | |
| 19:38:34 | 26.657 | 9000 | O | 26.55 | 26.8 | Sell | 2,974,850 | 190 | LSE | |
| 19:38:13 | 26.657 | 15043 | O | 26.55 | 26.8 | Sell | 2,965,850 | 189 | LSE | |
| 19:36:44 | 26.738 | 14346 | O | 26.55 | 26.8 | Buy | 2,950,807 | 188 | LSE | |
| 19:36:05 | 26.55 | 14200 | O | 26.55 | 26.8 | Sell | 2,936,461 | 187 | LSE | |
| 19:35:55 | 26.55 | 10000 | O | 26.55 | 26.8 | Sell | 2,922,261 | 186 | LSE | |
| 19:35:48 | 26.752 | 28166 | O | 26.55 | 26.8 | Buy | 2,912,261 | 185 | LSE | |
| 19:35:36 | 26.7 | 10000 | AT | 26.6 | 26.7 | Buy | 2,884,095 | 184 | LSE | |
| 19:35:06 | 26.7 | 10000 | AT | 26.55 | 26.7 | Buy | 2,874,095 | 183 | LSE | |
| 19:34:50 | 26.814 | 93699 | O | 26.55 | 26.8 | Buy | 2,864,095 | 182 | LSE | |
| 19:33:13 | 26.7 | 40952 | O | 26.55 | 26.8 | Buy | 2,770,396 | 181 | LSE | |
| 19:33:12 | 26.7 | 40952 | O | 26.55 | 26.8 | Buy | 2,729,444 | 180 | LSE | |
| 19:33:11 | 26.739 | 18699 | O | 26.55 | 26.8 | Buy | 2,688,492 | 179 | LSE | |
| 19:33:11 | 26.739 | 10471 | O | 26.55 | 26.8 | Buy | 2,669,793 | 178 | LSE | |
| 19:33:10 | 26.7 | 8630 | AT | 26.7 | 26.9 | Sell | 2,659,322 | 177 | LSE | |
| 19:33:10 | 26.7 | 50000 | AT | 26.7 | 26.9 | Sell | 2,650,692 | 176 | LSE | |
| 19:31:23 | 26.75 | 4848 | AT | 26.75 | 26.9 | Sell | 2,600,692 | 175 | LSE | |
| 19:30:57 | 26.9 | 8500 | AT | 26.7 | 26.9 | Buy | 2,595,844 | 174 | LSE | |
| 19:30:57 | 26.85 | 3542 | AT | 26.7 | 26.85 | Buy | 2,587,344 | 173 | LSE | |
| 19:30:57 | 26.85 | 46458 | AT | 26.85 | 26.9 | Sell | 2,583,802 | 172 | LSE | |
| 19:30:57 | 26.9 | 3033 | AT | 26.9 | 27.1 | Sell | 2,537,344 | 171 | LSE | |
| 19:30:52 | 26.912 | 12554 | O | 26.9 | 27.1 | Sell | 2,534,311 | 170 | LSE | |
| 19:30:49 | 26.936 | 17444 | O | 26.9 | 27.1 | Sell | 2,521,757 | 169 | LSE | |
| 19:30:35 | 26.936 | 14275 | O | 26.9 | 27.1 | Sell | 2,504,313 | 168 | LSE | |
| 19:30:27 | 26.9 | 10000 | O | 26.9 | 27.1 | Sell | 2,490,038 | 167 | LSE | |
| 19:30:10 | 26.9 | 10000 | O | 26.9 | 27.1 | Sell | 2,480,038 | 166 | LSE | |
| 19:30:04 | 26.929 | 28000 | O | 26.9 | 27.1 | Sell | 2,470,038 | 165 | LSE | |
| 19:29:53 | 26.9 | 20000 | O | 26.9 | 27.1 | Sell | 2,442,038 | 164 | LSE | |
| 19:29:33 | 26.9 | 20000 | O | 26.9 | 27.1 | Sell | 2,422,038 | 163 | LSE | |
| 19:29:24 | 26.94 | 7436 | O | 26.9 | 27.1 | Sell | 2,402,038 | 162 | LSE | |
| 19:29:11 | 26.9 | 20000 | O | 26.9 | 27.1 | Sell | 2,394,602 | 161 | LSE | |
| 19:18:10 | 27.05 | 6462 | O | 26.9 | 27.1 | Buy | 2,374,602 | 160 | LSE | |
| 19:17:24 | 26.966 | 5200 | O | 26.9 | 27.1 | Sell | 2,368,140 | 159 | LSE | |
| 19:15:48 | 27.05 | 12554 | O | 26.9 | 27.1 | Buy | 2,362,940 | 158 | LSE | |
| 19:15:25 | 27.029 | 20000 | O | 26.9 | 27.1 | Buy | 2,350,386 | 157 | LSE | |
| 19:13:29 | 26.979 | 25000 | O | 26.9 | 27.1 | Sell | 2,330,386 | 156 | LSE | |
| 19:12:27 | 26.92 | 17444 | O | 26.8 | 27.15 | Sell | 2,305,386 | 155 | LSE | |
| 19:12:23 | 27.0 | 1500 | AT | 26.8 | 27.0 | Buy | 2,287,942 | 154 | LSE | |
| 19:12:21 | 26.92 | 14275 | O | 26.8 | 27.0 | Buy | 2,286,442 | 153 | LSE | |
| 19:11:50 | 26.84 | 7436 | O | 26.8 | 27.0 | Sell | 2,272,167 | 152 | LSE | |
| 19:11:49 | 26.92 | 28309 | O | 26.8 | 27.0 | Buy | 2,264,731 | 151 | LSE |
