Pantheon Resources (PANR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) 거래

Pantheon Resources Plc (PANR)

56.00

0.40

(0.72%)

마감 08 2월 1:30AM

무역 151 - 101 (19:11-18:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:49	26.92	28309	O	26.8	27.0	Buy		2,264,731	151	LSE
19:11:42	27.0	1500	O	26.8	27.0	Buy		2,236,422	150	LSE
19:11:41	27.0	1500	O	26.8	27.0	Buy		2,234,922	149	LSE
19:11:39	27.0	49815	O	26.8	27.0	Buy		2,233,422	148	LSE
19:11:39	26.9	659	AT	26.75	26.9	Buy		2,183,607	147	LSE
19:11:15	26.795	1000	O	26.75	27.0	Sell		2,182,948	146	LSE
19:11:05	26.9	18552	O	26.75	27.0	Buy		2,181,948	145	LSE
19:11:02	26.9	2000	O	26.75	27.0	Buy		2,163,396	144	LSE
19:07:01	26.9	19959	O	26.75	27.05			2,161,396	143	LSE
19:06:29	26.85	375	AT	26.7	26.85	Buy		2,141,437	142	LSE
19:06:29	26.85	3100	AT	26.7	26.85	Buy		2,141,062	141	LSE
19:03:51	26.716	6386	O	26.65	26.85	Sell		2,137,962	140	LSE
19:03:11	26.85	3542	AT	26.85	26.9	Sell		2,131,576	139	LSE
19:03:11	26.85	46458	AT	26.85	26.95	Sell		2,128,034	138	LSE
19:02:28	26.94	19357	O	26.85	27.0	Buy		2,081,576	137	LSE
19:01:23	26.94	74	O	26.85	27.0	Buy		2,062,219	136	LSE
19:00:22	26.94	19	O	26.85	27.0	Buy		2,062,145	135	LSE
18:59:23	26.94	280	O	26.85	27.0	Buy		2,062,126	134	LSE
18:57:50	26.95	19534	AT	26.95	27.0	Sell		2,061,846	133	LSE
18:57:50	26.95	239	AT	26.95	27.0	Sell		2,042,312	132	LSE
18:57:49	27.0	8770	AT	26.95	27.0	Buy		2,042,073	131	LSE
18:57:49	27.0	1364	AT	26.95	27.0	Buy		2,033,303	130	LSE
18:57:49	27.0	23866	AT	26.95	27.0	Buy		2,031,939	129	LSE
18:57:49	27.0	1134	AT	26.95	27.0	Buy		2,008,073	128	LSE
18:57:42	26.95	28527	AT	26.95	27.2	Sell		2,006,939	127	LSE
18:57:42	26.95	1700	AT	26.95	27.2	Sell		1,978,412	126	LSE
18:57:42	27.0	2969	AT	26.95	27.0	Buy		1,976,712	125	LSE
18:57:42	27.0	22031	AT	26.95	27.0	Buy		1,973,743	124	LSE
18:57:28	26.95	74260	O	26.95	27.2	Sell		1,951,712	123	LSE
18:57:02	27.1	186	O	26.95	27.2	Buy		1,877,452	122	LSE
18:51:43	27.0	2000	O	26.95	27.2	Sell		1,877,266	121	LSE
18:47:18	27.12	81095	O	27.0	27.2	Buy		1,875,266	120	LSE
18:46:33	27.1	13269	AT	27.1	27.2	Sell		1,794,171	119	LSE
18:46:33	27.1	31784	AT	27.1	27.2	Sell		1,780,902	118	LSE
18:46:33	27.1	18216	AT	27.1	27.2	Sell		1,749,118	117	LSE
18:46:10	27.0	3124	AT	27.0	27.2	Sell		1,730,902	116	LSE
18:46:10	27.0	4800	AT	27.0	27.2	Sell		1,727,778	115	LSE
18:46:04	27.012	24139	O	27.0	27.2	Sell		1,722,978	114	LSE
18:44:18	27.0	281	AT	26.95	27.0	Buy		1,698,839	113	LSE
18:44:18	27.0	3100	AT	26.95	27.0	Buy		1,698,558	112	LSE
18:39:17	27.05	6498	AT	26.8	27.05	Buy		1,695,458	111	LSE
18:39:17	27.05	1649	AT	26.8	27.05	Buy		1,688,960	110	LSE
18:39:08	27.05	27458	AT	27.05	27.15	Sell		1,687,311	109	LSE
18:37:07	26.85	12707	O	26.8	27.15	Sell		1,659,853	108	LSE
18:37:07	26.85	13433	O	26.8	27.15	Sell		1,647,146	107	LSE
18:36:52	26.85	72018	O	26.8	27.15	Sell		1,633,713	106	LSE
18:33:48	27.094	15650	O	26.8	27.2	Buy		1,561,695	105	LSE
18:33:10	27.005	37031	O	26.9	27.2	Sell		1,546,045	104	LSE
18:31:17	27.037	44384	O	26.95	27.2	Sell		1,509,014	103	LSE
18:30:28	26.98	97150	O	26.95	27.2	Sell		1,464,630	102	LSE
18:30:16	26.95	97150	O	26.95	27.2	Sell		1,367,480	101	LSE

Pantheon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관