Hot Features
프리미엄
Pantheon Resources Plc (PANR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:04 | 26.31 | 30946 | O | 26.3 | 26.45 | Sell | 5,440,668 | 351 | LSE | |
| 21:30:39 | 26.358 | 19805 | O | 26.3 | 26.45 | Sell | 5,409,722 | 350 | LSE | |
| 21:30:38 | 26.358 | 15525 | O | 26.3 | 26.45 | Sell | 5,389,917 | 349 | LSE | |
| 21:29:59 | 26.33 | 100000 | O | 26.3 | 26.45 | Sell | 5,374,392 | 348 | LSE | |
| 21:29:13 | 26.357 | 20151 | O | 26.3 | 26.45 | Sell | 5,274,392 | 347 | LSE | |
| 21:27:01 | 26.369 | 100 | O | 26.3 | 26.4 | Buy | 5,254,241 | 346 | LSE | |
| 21:24:48 | 26.4 | 630 | O | 26.3 | 26.4 | Buy | 5,254,141 | 345 | LSE | |
| 21:24:11 | 26.4 | 467 | O | 26.3 | 26.4 | Buy | 5,253,511 | 344 | LSE | |
| 21:23:00 | 26.381 | 95 | O | 26.3 | 26.4 | Buy | 5,253,044 | 343 | LSE | |
| 21:22:33 | 26.381 | 95 | O | 26.3 | 26.4 | Buy | 5,252,949 | 342 | LSE | |
| 21:20:10 | 26.375 | 10000 | O | 26.3 | 26.4 | Buy | 5,252,854 | 341 | LSE | |
| 21:19:02 | 26.393 | 5000 | O | 26.3 | 26.45 | Buy | 5,242,854 | 340 | LSE | |
| 21:11:02 | 26.4 | 95 | O | 26.25 | 26.4 | Buy | 5,237,854 | 339 | LSE | |
| 21:05:49 | 26.451 | 50606 | O | 26.25 | 26.4 | Buy | 5,237,759 | 338 | LSE | |
| 20:59:15 | 26.25 | 7578 | AT | 26.05 | 26.25 | Buy | 5,187,153 | 337 | LSE | |
| 20:59:15 | 26.25 | 12860 | AT | 26.05 | 26.25 | Buy | 5,179,575 | 336 | LSE | |
| 20:59:15 | 26.25 | 1198 | AT | 26.05 | 26.25 | Buy | 5,166,715 | 335 | LSE | |
| 20:59:15 | 26.25 | 1372 | AT | 26.05 | 26.25 | Buy | 5,165,517 | 334 | LSE | |
| 20:58:05 | 26.25 | 7617 | O | 26.05 | 26.25 | Buy | 5,164,145 | 333 | LSE | |
| 20:57:30 | 26.205 | 20000 | O | 26.05 | 26.25 | Buy | 5,156,528 | 332 | LSE | |
| 20:54:16 | 26.223 | 381 | O | 26.05 | 26.25 | Buy | 5,136,528 | 331 | LSE | |
| 20:51:38 | 26.099 | 3952 | O | 26.05 | 26.3 | Sell | 5,136,147 | 330 | LSE | |
| 20:48:54 | 26.181 | 14056 | O | 26.05 | 26.25 | Buy | 5,132,195 | 329 | LSE | |
| 20:48:26 | 26.296 | 27346 | O | 26.05 | 26.3 | Buy | 5,118,139 | 328 | LSE | |
| 20:48:16 | 26.15 | 7400 | AT | 25.95 | 26.15 | Buy | 5,090,793 | 327 | LSE | |
| 20:48:16 | 26.15 | 1288 | AT | 25.95 | 26.15 | Buy | 5,083,393 | 326 | LSE | |
| 20:48:16 | 26.15 | 1346 | AT | 25.95 | 26.15 | Buy | 5,082,105 | 325 | LSE | |
| 20:48:09 | 26.098 | 15281 | O | 25.95 | 26.15 | Buy | 5,080,759 | 324 | LSE | |
| 20:47:50 | 26.1 | 1600 | AT | 25.95 | 26.1 | Buy | 5,065,478 | 323 | LSE | |
| 20:47:50 | 26.1 | 7711 | AT | 25.95 | 26.1 | Buy | 5,063,878 | 322 | LSE | |
| 20:47:36 | 26.0 | 19188 | O | 25.85 | 26.05 | Buy | 5,056,167 | 321 | LSE | |
| 20:46:46 | 26.035 | 25000 | O | 25.85 | 26.1 | Buy | 5,036,979 | 320 | LSE | |
| 20:46:20 | 26.03 | 25000 | O | 25.85 | 26.1 | Buy | 5,011,979 | 319 | LSE | |
| 20:45:12 | 26.03 | 750 | O | 25.85 | 26.1 | Buy | 4,986,979 | 318 | LSE | |
| 20:41:39 | 26.025 | 10000 | O | 25.85 | 26.05 | Buy | 4,986,229 | 317 | LSE | |
| 20:41:13 | 25.9 | 1000 | O | 25.85 | 26.1 | Sell | 4,976,229 | 316 | LSE | |
| 20:41:13 | 25.9 | 2700 | AT | 25.8 | 25.9 | Buy | 4,975,229 | 315 | LSE | |
| 20:41:13 | 25.9 | 1800 | AT | 25.8 | 25.9 | Buy | 4,972,529 | 314 | LSE | |
| 20:41:13 | 25.9 | 15998 | AT | 25.8 | 25.9 | Buy | 4,970,729 | 313 | LSE | |
| 20:40:23 | 25.9 | 480 | O | 25.8 | 25.9 | Buy | 4,954,731 | 312 | LSE | |
| 20:40:23 | 25.9 | 480 | O | 25.8 | 25.9 | Buy | 4,954,251 | 311 | LSE | |
| 20:38:53 | 25.82 | 1380 | O | 25.8 | 25.9 | Sell | 4,953,771 | 310 | LSE | |
| 20:38:21 | 25.85 | 333 | AT | 25.8 | 25.85 | Buy | 4,952,391 | 309 | LSE | |
| 20:38:21 | 25.85 | 1067 | AT | 25.8 | 25.85 | Buy | 4,952,058 | 308 | LSE | |
| 20:38:21 | 25.8 | 1700 | AT | 25.65 | 25.8 | Buy | 4,950,991 | 307 | LSE | |
| 20:38:16 | 25.755 | 11648 | O | 25.65 | 25.8 | Buy | 4,949,291 | 306 | LSE | |
| 20:37:32 | 25.8 | 232 | O | 25.65 | 25.8 | Buy | 4,937,643 | 305 | LSE | |
| 20:36:37 | 25.8 | 120 | O | 25.65 | 25.8 | Buy | 4,937,411 | 304 | LSE | |
| 20:36:35 | 25.8 | 120 | O | 25.65 | 25.8 | Buy | 4,937,291 | 303 | LSE | |
| 20:33:47 | 25.8 | 1700 | O | 25.65 | 25.8 | Buy | 4,937,171 | 302 | LSE | |
| 20:33:38 | 25.755 | 1087 | O | 25.65 | 25.8 | Buy | 4,935,471 | 301 | LSE |
