Pantheon Resources (PANR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) 거래

Pantheon Resources Plc (PANR)

56.00

0.40

(0.72%)

마감 08 2월 1:30AM

무역 251 - 201 (20:21-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:23	26.0	1333	AT	26.0	26.25	Sell		4,024,169	251	LSE
20:21:23	26.0	1394	AT	26.0	26.25	Sell		4,022,836	250	LSE
20:21:22	26.182	3000	O	26.0	26.25	Buy		4,021,442	249	LSE
20:21:21	26.0	4600	AT	26.0	26.35	Sell		4,018,442	248	LSE
20:21:21	26.0	1193	AT	26.0	26.35	Sell		4,013,842	247	LSE
20:21:21	26.0	1396	AT	26.0	26.35	Sell		4,012,649	246	LSE
20:21:21	26.05	3700	AT	26.05	26.35	Sell		4,011,253	245	LSE
20:21:21	26.05	1410	AT	26.05	26.35	Sell		4,007,553	244	LSE
20:21:21	26.05	1287	AT	26.05	26.35	Sell		4,006,143	243	LSE
20:18:15	26.2	170285	O	26.2	26.35	Sell		4,004,856	242	LSE
20:15:06	26.337	3796	O	26.2	26.4	Buy		3,834,571	241	LSE
20:14:51	26.385	190	O	26.2	26.4	Buy		3,830,775	240	LSE
20:13:23	26.4	37	O	26.1	26.4	Buy		3,830,585	239	LSE
20:08:42	26.377	189	O	26.1	26.4	Buy		3,830,548	238	LSE
20:08:08	26.3	25000	AT	26.3	26.5	Sell		3,830,359	237	LSE
20:08:08	26.3	25000	AT	26.3	26.5	Sell		3,805,359	236	LSE
20:08:03	26.537	256	O	26.3	26.55	Buy		3,780,359	235	LSE
20:08:00	26.337	10000	O	26.3	26.55	Sell		3,780,103	234	LSE
20:07:54	26.35	4120	AT	26.35	26.65	Sell		3,770,103	233	LSE
20:07:54	26.35	1444	AT	26.35	26.65	Sell		3,765,983	232	LSE
20:07:54	26.35	1207	AT	26.35	26.65	Sell		3,764,539	231	LSE
20:07:47	26.35	37970	O	26.35	26.65	Sell		3,763,332	230	LSE
20:07:27	26.402	3308	O	26.35	26.65	Sell		3,725,362	229	LSE
20:04:58	26.445	10000	O	26.4	26.65	Sell		3,722,054	228	LSE
20:02:31	26.572	4124	O	26.4	26.65	Buy		3,712,054	227	LSE
20:02:09	26.6	1165	AT	26.6	26.65	Sell		3,707,930	226	LSE
20:02:09	26.6	1361	AT	26.3	26.6	Buy		3,706,765	225	LSE
20:02:09	26.6	1246	AT	26.3	26.6	Buy		3,705,404	224	LSE
20:02:09	26.6	2602	AT	26.3	26.6	Buy		3,704,158	223	LSE
20:02:09	26.55	1700	AT	26.3	26.55	Buy		3,701,556	222	LSE
20:02:08	26.488	21119	O	26.3	26.55	Buy		3,699,856	221	LSE
20:00:51	26.35	15000	O	26.35	26.6	Sell		3,678,737	220	LSE
19:59:44	26.386	46888	O	26.35	26.6	Sell		3,663,737	219	LSE
19:58:29	26.35	179	O	26.35	26.6	Sell		3,616,849	218	LSE
19:58:20	26.5	19245	AT	26.5	26.65	Sell		3,616,670	217	LSE
19:57:25	26.53	150000	O	26.5	26.65	Sell		3,597,425	216	LSE
19:57:25	26.527	4048	O	26.5	26.65	Sell		3,447,425	215	LSE
19:57:11	26.534	150000	O	26.5	26.65	Sell		3,443,377	214	LSE
19:56:36	26.6	3200	AT	26.6	26.8	Sell		3,293,377	213	LSE
19:56:36	26.6	18000	AT	26.6	26.8	Sell		3,290,177	212	LSE
19:56:22	26.71	25000	O	26.6	26.8	Buy		3,272,177	211	LSE
19:56:19	26.637	108000	O	26.6	26.8	Sell		3,247,177	210	LSE
19:55:15	26.7	7738	AT	26.65	26.7	Buy		3,139,177	209	LSE
19:55:14	26.7	7500	AT	26.65	26.7	Buy		3,131,439	208	LSE
19:55:14	26.7	2500	AT	26.65	26.7	Buy		3,123,939	207	LSE
19:55:00	26.65	2357	AT	26.65	26.8	Sell		3,121,439	206	LSE
19:55:00	26.65	4100	AT	26.65	26.8	Sell		3,119,082	205	LSE
19:55:00	26.65	1330	AT	26.65	26.8	Sell		3,114,982	204	LSE
19:54:32	26.763	5208	O	26.65	26.8	Buy		3,113,652	203	LSE
19:53:55	26.758	25000	O	26.65	26.8	Buy		3,108,444	202	LSE
19:53:40	26.8	1253	O	26.65	26.8	Buy		3,083,444	201	LSE

Pantheon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관