Transaction in own shares
02 10월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 01 October 2024 it
had purchased a total of 168,038 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
168,038 |
- |
- |
|
Highest price paid (per ordinary share) |
396.60p |
- |
- |
|
Lowest price paid (per ordinary share) |
385.40p |
- |
- |
|
Volume weighted average price paid (per ordinary
share) |
389.96p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 379,572,119 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
379,572,119.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
01/10/2024 |
16:27:36 |
GBp |
568 |
389.60 |
XLON |
xHa8bmq1PPk |
|
01/10/2024 |
16:27:36 |
GBp |
93 |
389.60 |
XLON |
xHa8bmq1PPm |
|
01/10/2024 |
16:27:36 |
GBp |
159 |
389.80 |
XLON |
xHa8bmq1POv |
|
01/10/2024 |
16:27:36 |
GBp |
250 |
389.80 |
XLON |
xHa8bmq1POx |
|
01/10/2024 |
16:27:36 |
GBp |
524 |
390.00 |
XLON |
xHa8bmq1POy |
|
01/10/2024 |
16:27:36 |
GBp |
593 |
390.00 |
XLON |
xHa8bmq1PO@ |
|
01/10/2024 |
16:27:36 |
GBp |
550 |
390.00 |
XLON |
xHa8bmq1PO0 |
|
01/10/2024 |
16:27:36 |
GBp |
512 |
389.80 |
XLON |
xHa8bmq1POD |
|
01/10/2024 |
16:25:28 |
GBp |
204 |
390.00 |
XLON |
xHa8bmq17sA |
|
01/10/2024 |
16:24:23 |
GBp |
207 |
390.00 |
XLON |
xHa8bmq14m8 |
|
01/10/2024 |
16:22:38 |
GBp |
593 |
389.80 |
XLON |
xHa8bmq15CA |
|
01/10/2024 |
16:22:38 |
GBp |
112 |
389.80 |
XLON |
xHa8bmq15CC |
|
01/10/2024 |
16:22:26 |
GBp |
25 |
389.80 |
XLON |
xHa8bmq15Gp |
|
01/10/2024 |
16:22:26 |
GBp |
170 |
389.80 |
XLON |
xHa8bmq15Gr |
|
01/10/2024 |
16:22:26 |
GBp |
500 |
390.00 |
XLON |
xHa8bmq15Gs |
|
01/10/2024 |
16:22:26 |
GBp |
2,591 |
390.00 |
XLON |
xHa8bmq15Gu |
|
01/10/2024 |
16:22:26 |
GBp |
250 |
390.00 |
XLON |
xHa8bmq15Gw |
|
01/10/2024 |
16:22:26 |
GBp |
250 |
390.00 |
XLON |
xHa8bmq15G8 |
|
01/10/2024 |
16:22:26 |
GBp |
62 |
390.00 |
XLON |
xHa8bmq15IR |
|
01/10/2024 |
16:21:36 |
GBp |
773 |
389.40 |
XLON |
xHa8bmq12xi |
|
01/10/2024 |
16:21:11 |
GBp |
51 |
389.40 |
XLON |
xHa8bmq12N5 |
|
01/10/2024 |
16:21:11 |
GBp |
632 |
389.40 |
XLON |
xHa8bmq12N7 |
|
01/10/2024 |
16:21:10 |
GBp |
900 |
389.20 |
XLON |
xHa8bmq12Mo |
|
01/10/2024 |
16:11:59 |
GBp |
1,455 |
388.20 |
XLON |
xHa8bmq1DW7 |
|
01/10/2024 |
16:11:42 |
GBp |
333 |
388.20 |
XLON |
xHa8bmq1Dts |
|
01/10/2024 |
16:11:42 |
GBp |
576 |
388.40 |
XLON |
xHa8bmq1Dtu |
|
01/10/2024 |
16:11:42 |
GBp |
361 |
388.40 |
XLON |
xHa8bmq1Dtw |
|
01/10/2024 |
16:11:00 |
GBp |
149 |
388.60 |
XLON |
xHa8bmq1DGN |
|
01/10/2024 |
16:11:00 |
GBp |
304 |
388.60 |
XLON |
xHa8bmq1DGP |
|
01/10/2024 |
16:11:00 |
GBp |
294 |
388.60 |
XLON |
xHa8bmq1DGV |
|
01/10/2024 |
16:11:00 |
GBp |
314 |
388.60 |
XLON |
xHa8bmq1DJe |
|
01/10/2024 |
16:11:00 |
GBp |
370 |
388.60 |
XLON |
xHa8bmq1DJg |
|
01/10/2024 |
16:11:00 |
GBp |
998 |
388.60 |
XLON |
xHa8bmq1DJr |
|
01/10/2024 |
16:11:00 |
GBp |
204 |
388.60 |
XLON |
xHa8bmq1DJx |
|
01/10/2024 |
16:11:00 |
GBp |
189 |
388.60 |
XLON |
xHa8bmq1DJ0 |
|
01/10/2024 |
16:11:00 |
GBp |
739 |
388.60 |
XLON |
xHa8bmq1DJ2 |
|
01/10/2024 |
16:08:43 |
GBp |
165 |
388.80 |
XLON |
xHa8bmq1BAL |
|
01/10/2024 |
16:08:43 |
GBp |
39 |
388.80 |
XLON |
xHa8bmq1BAN |
|
01/10/2024 |
16:08:43 |
GBp |
274 |
389.00 |
XLON |
xHa8bmq1BLd |
|
01/10/2024 |
16:08:32 |
GBp |
137 |
389.00 |
XLON |
xHa8bmq1BIX |
|
01/10/2024 |
16:08:32 |
GBp |
130 |
389.00 |
XLON |
xHa8bmq1BJV |
|
01/10/2024 |
16:08:21 |
GBp |
63 |
389.00 |
XLON |
xHa8bmq1BO5 |
|
01/10/2024 |
16:08:21 |
GBp |
98 |
389.00 |
XLON |
xHa8bmq1BO7 |
|
01/10/2024 |
16:08:21 |
GBp |
110 |
389.00 |
XLON |
xHa8bmq1BO9 |
|
01/10/2024 |
16:08:10 |
GBp |
75 |
389.00 |
XLON |
xHa8bmq18Wv |
|
01/10/2024 |
16:08:10 |
GBp |
190 |
389.00 |
XLON |
xHa8bmq18Wx |
|
01/10/2024 |
16:07:59 |
GBp |
32 |
389.00 |
XLON |
xHa8bmq18hv |
|
01/10/2024 |
16:07:59 |
GBp |
269 |
389.00 |
XLON |
xHa8bmq18hx |
|
01/10/2024 |
16:07:48 |
GBp |
183 |
389.00 |
XLON |
xHa8bmq18mZ |
|
01/10/2024 |
16:07:19 |
GBp |
907 |
389.00 |
XLON |
xHa8bmq1808 |
|
01/10/2024 |
16:07:19 |
GBp |
1,000 |
389.00 |
XLON |
xHa8bmq180A |
|
01/10/2024 |
16:07:19 |
GBp |
394 |
388.80 |
XLON |
xHa8bmq180V |
|
01/10/2024 |
16:07:19 |
GBp |
900 |
389.00 |
XLON |
xHa8bmq183Z |
|
01/10/2024 |
16:05:35 |
GBp |
372 |
389.20 |
XLON |
xHa8bmq193l |
|
01/10/2024 |
16:05:35 |
GBp |
280 |
388.80 |
XLON |
xHa8bmq193q |
|
01/10/2024 |
16:05:20 |
GBp |
208 |
389.20 |
XLON |
xHa8bmq198J |
|
01/10/2024 |
16:05:20 |
GBp |
677 |
389.00 |
XLON |
xHa8bmq198P |
|
01/10/2024 |
16:05:20 |
GBp |
854 |
389.20 |
XLON |
xHa8bmq198R |
|
01/10/2024 |
16:05:18 |
GBp |
102 |
389.60 |
XLON |
xHa8bmq19AJ |
|
01/10/2024 |
16:05:18 |
GBp |
343 |
389.60 |
XLON |
xHa8bmq19AL |
|
01/10/2024 |
16:05:18 |
GBp |
225 |
389.60 |
XLON |
xHa8bmq19Lc |
|
01/10/2024 |
16:05:18 |
GBp |
722 |
389.40 |
XLON |
xHa8bmq19Ll |
|
01/10/2024 |
16:05:18 |
GBp |
178 |
389.40 |
XLON |
xHa8bmq19Ln |
|
01/10/2024 |
16:04:05 |
GBp |
102 |
389.80 |
XLON |
xHa8bmq2s0e |
|
01/10/2024 |
16:04:05 |
GBp |
73 |
389.80 |
XLON |
xHa8bmq2s0g |
|
01/10/2024 |
16:04:05 |
GBp |
83 |
389.80 |
XLON |
xHa8bmq2s0i |
|
01/10/2024 |
16:04:05 |
GBp |
78 |
389.80 |
XLON |
xHa8bmq2s0k |
|
01/10/2024 |
16:04:05 |
GBp |
320 |
389.80 |
XLON |
xHa8bmq2s0q |
|
01/10/2024 |
16:04:05 |
GBp |
315 |
389.80 |
XLON |
xHa8bmq2s0s |
|
01/10/2024 |
16:04:05 |
GBp |
193 |
389.80 |
XLON |
xHa8bmq2s0u |
|
01/10/2024 |
16:04:05 |
GBp |
282 |
389.80 |
XLON |
xHa8bmq2s0M |
|
01/10/2024 |
16:02:53 |
GBp |
197 |
389.80 |
XLON |
xHa8bmq2teb |
|
01/10/2024 |
16:02:53 |
GBp |
146 |
389.80 |
XLON |
xHa8bmq2ted |
|
01/10/2024 |
16:02:51 |
GBp |
324 |
389.80 |
XLON |
xHa8bmq2teO |
|
01/10/2024 |
16:02:51 |
GBp |
1,512 |
389.80 |
XLON |
xHa8bmq2thY |
|
01/10/2024 |
16:02:51 |
GBp |
1,301 |
389.80 |
XLON |
xHa8bmq2the |
|
01/10/2024 |
16:02:51 |
GBp |
146 |
389.80 |
XLON |
xHa8bmq2thg |
|
01/10/2024 |
16:02:51 |
GBp |
681 |
389.80 |
XLON |
xHa8bmq2thi |
|
01/10/2024 |
16:02:51 |
GBp |
78 |
389.80 |
XLON |
xHa8bmq2thk |
|
01/10/2024 |
16:02:51 |
GBp |
321 |
389.80 |
XLON |
xHa8bmq2thp |
|
01/10/2024 |
16:02:51 |
GBp |
566 |
389.80 |
XLON |
xHa8bmq2thz |
|
01/10/2024 |
16:02:51 |
GBp |
146 |
389.80 |
XLON |
xHa8bmq2th$ |
|
01/10/2024 |
16:02:51 |
GBp |
552 |
389.60 |
XLON |
xHa8bmq2th4 |
|
01/10/2024 |
16:02:51 |
GBp |
348 |
389.60 |
XLON |
xHa8bmq2th6 |
|
01/10/2024 |
16:02:36 |
GBp |
46 |
389.80 |
XLON |
xHa8bmq2tmi |
|
01/10/2024 |
16:02:31 |
GBp |
74 |
389.80 |
XLON |
xHa8bmq2tzL |
|
01/10/2024 |
16:02:31 |
GBp |
37 |
389.80 |
XLON |
xHa8bmq2tzN |
|
01/10/2024 |
16:02:27 |
GBp |
1,914 |
389.80 |
XLON |
xHa8bmq2tuo |
|
01/10/2024 |
16:02:27 |
GBp |
901 |
389.80 |
XLON |
xHa8bmq2tuu |
|
01/10/2024 |
16:02:27 |
GBp |
262 |
389.80 |
XLON |
xHa8bmq2tuw |
|
01/10/2024 |
16:02:27 |
GBp |
824 |
389.80 |
XLON |
xHa8bmq2tu0 |
|
01/10/2024 |
16:02:27 |
GBp |
900 |
389.80 |
XLON |
xHa8bmq2tuF |
|
01/10/2024 |
16:01:23 |
GBp |
900 |
389.20 |
XLON |
xHa8bmq2qjE |
|
01/10/2024 |
15:56:57 |
GBp |
234 |
388.60 |
XLON |
xHa8bmq2ptb |
|
01/10/2024 |
15:56:57 |
GBp |
69 |
388.60 |
XLON |
xHa8bmq2ptX |
|
01/10/2024 |
15:56:57 |
GBp |
244 |
388.60 |
XLON |
xHa8bmq2ptZ |
|
01/10/2024 |
15:55:19 |
GBp |
45 |
388.40 |
XLON |
xHa8bmq2mhf |
|
01/10/2024 |
15:51:07 |
GBp |
213 |
387.60 |
XLON |
xHa8bmq2$QZ |
|
01/10/2024 |
15:50:56 |
GBp |
216 |
387.60 |
XLON |
xHa8bmq2yiV |
|
01/10/2024 |
15:50:45 |
GBp |
193 |
387.60 |
XLON |
xHa8bmq2yq@ |
|
01/10/2024 |
15:50:45 |
GBp |
8 |
387.60 |
XLON |
xHa8bmq2yq0 |
|
01/10/2024 |
15:50:45 |
GBp |
8 |
387.60 |
XLON |
xHa8bmq2yqy |
|
01/10/2024 |
15:50:34 |
GBp |
59 |
387.60 |
XLON |
xHa8bmq2yzK |
|
01/10/2024 |
15:50:34 |
GBp |
162 |
387.60 |
XLON |
xHa8bmq2yzM |
|
01/10/2024 |
15:50:23 |
GBp |
51 |
387.60 |
XLON |
xHa8bmq2y4@ |
|
01/10/2024 |
15:50:23 |
GBp |
161 |
387.60 |
XLON |
xHa8bmq2y4y |
|
01/10/2024 |
15:50:12 |
GBp |
171 |
387.60 |
XLON |
xHa8bmq2y99 |
|
01/10/2024 |
15:50:12 |
GBp |
39 |
387.60 |
XLON |
xHa8bmq2y9B |
|
01/10/2024 |
15:50:01 |
GBp |
11 |
387.60 |
XLON |
xHa8bmq2ySB |
|
01/10/2024 |
15:50:01 |
GBp |
216 |
387.60 |
XLON |
xHa8bmq2ySD |
|
01/10/2024 |
15:49:40 |
GBp |
250 |
387.60 |
XLON |
xHa8bmq2zeb |
|
01/10/2024 |
15:49:40 |
GBp |
500 |
387.60 |
XLON |
xHa8bmq2zeX |
|
01/10/2024 |
15:49:40 |
GBp |
500 |
387.60 |
XLON |
xHa8bmq2zeZ |
|
01/10/2024 |
15:49:40 |
GBp |
250 |
387.60 |
XLON |
xHa8bmq2zfT |
|
01/10/2024 |
15:49:40 |
GBp |
250 |
387.60 |
XLON |
xHa8bmq2zfV |
|
01/10/2024 |
15:49:40 |
GBp |
227 |
387.60 |
XLON |
xHa8bmq2zeq |
|
01/10/2024 |
15:49:40 |
GBp |
212 |
387.60 |
XLON |
xHa8bmq2zes |
|
01/10/2024 |
15:49:39 |
GBp |
118 |
387.80 |
XLON |
xHa8bmq2zeC |
|
01/10/2024 |
15:49:39 |
GBp |
13 |
387.80 |
XLON |
xHa8bmq2zeE |
|
01/10/2024 |
15:49:39 |
GBp |
192 |
387.60 |
XLON |
xHa8bmq2zeG |
|
01/10/2024 |
15:49:39 |
GBp |
135 |
387.80 |
XLON |
xHa8bmq2ze6 |
|
01/10/2024 |
15:49:39 |
GBp |
81 |
387.80 |
XLON |
xHa8bmq2ze8 |
|
01/10/2024 |
15:49:39 |
GBp |
534 |
387.80 |
XLON |
xHa8bmq2zeA |
|
01/10/2024 |
15:49:39 |
GBp |
900 |
387.60 |
XLON |
xHa8bmq2zeS |
|
01/10/2024 |
15:46:43 |
GBp |
90 |
387.80 |
XLON |
xHa8bmq2ukx |
|
01/10/2024 |
15:46:32 |
GBp |
287 |
387.80 |
XLON |
xHa8bmq2upp |
|
01/10/2024 |
15:44:55 |
GBp |
712 |
387.80 |
XLON |
xHa8bmq2vO3 |
|
01/10/2024 |
15:44:55 |
GBp |
33 |
387.80 |
XLON |
xHa8bmq2vO5 |
|
01/10/2024 |
15:44:45 |
GBp |
910 |
388.00 |
XLON |
xHa8bmq2ck9 |
|
01/10/2024 |
15:44:45 |
GBp |
585 |
388.00 |
XLON |
xHa8bmq2ckB |
|
01/10/2024 |
15:44:35 |
GBp |
235 |
388.00 |
XLON |
xHa8bmq2c$k |
|
01/10/2024 |
15:44:10 |
GBp |
237 |
388.20 |
XLON |
xHa8bmq2cGH |
|
01/10/2024 |
15:44:09 |
GBp |
190 |
388.60 |
XLON |
xHa8bmq2cTD |
|
01/10/2024 |
15:44:09 |
GBp |
1,332 |
388.60 |
XLON |
xHa8bmq2cUY |
|
01/10/2024 |
15:44:09 |
GBp |
550 |
388.60 |
XLON |
xHa8bmq2cUa |
|
01/10/2024 |
15:44:09 |
GBp |
86 |
388.60 |
XLON |
xHa8bmq2cUc |
|
01/10/2024 |
15:44:09 |
GBp |
1,926 |
388.60 |
XLON |
xHa8bmq2cUi |
|
01/10/2024 |
15:44:08 |
GBp |
297 |
388.60 |
XLON |
xHa8bmq2cPk |
|
01/10/2024 |
15:44:08 |
GBp |
1,750 |
388.60 |
XLON |
xHa8bmq2cPm |
|
01/10/2024 |
15:44:08 |
GBp |
29 |
388.60 |
XLON |
xHa8bmq2cPo |
|
01/10/2024 |
15:44:08 |
GBp |
84 |
388.60 |
XLON |
xHa8bmq2cPq |
|
01/10/2024 |
15:44:08 |
GBp |
78 |
388.60 |
XLON |
xHa8bmq2cPs |
|
01/10/2024 |
15:44:08 |
GBp |
1,283 |
388.60 |
XLON |
xHa8bmq2cPB |
|
01/10/2024 |
15:44:08 |
GBp |
207 |
388.60 |
XLON |
xHa8bmq2cPD |
|
01/10/2024 |
15:44:08 |
GBp |
550 |
388.60 |
XLON |
xHa8bmq2cPF |
|
01/10/2024 |
15:44:08 |
GBp |
78 |
388.60 |
XLON |
xHa8bmq2cPH |
|
01/10/2024 |
15:44:08 |
GBp |
1,750 |
388.60 |
XLON |
xHa8bmq2cPP |
|
01/10/2024 |
15:44:08 |
GBp |
145 |
388.60 |
XLON |
xHa8bmq2cPN |
|
01/10/2024 |
15:44:08 |
GBp |
411 |
388.60 |
XLON |
xHa8bmq2cPR |
|
01/10/2024 |
15:44:08 |
GBp |
2,373 |
388.60 |
XLON |
xHa8bmq2cOW |
|
01/10/2024 |
15:44:08 |
GBp |
84 |
388.60 |
XLON |
xHa8bmq2cOY |
|
01/10/2024 |
15:44:08 |
GBp |
824 |
388.60 |
XLON |
xHa8bmq2cOl |
|
01/10/2024 |
15:44:08 |
GBp |
76 |
388.60 |
XLON |
xHa8bmq2cOn |
|
01/10/2024 |
15:44:08 |
GBp |
709 |
388.40 |
XLON |
xHa8bmq2cOu |
|
01/10/2024 |
15:44:08 |
GBp |
336 |
388.40 |
XLON |
xHa8bmq2cOw |
|
01/10/2024 |
15:41:22 |
GBp |
270 |
388.60 |
XLON |
xHa8bmq2Yrc |
|
01/10/2024 |
15:38:51 |
GBp |
170 |
387.60 |
XLON |
xHa8bmq2X@I |
|
01/10/2024 |
15:38:09 |
GBp |
87 |
387.00 |
XLON |
xHa8bmq2kfQ |
|
01/10/2024 |
15:38:09 |
GBp |
208 |
387.00 |
XLON |
xHa8bmq2kfS |
|
01/10/2024 |
15:31:02 |
GBp |
394 |
385.40 |
XLON |
xHa8bmq2NIN |
|
01/10/2024 |
15:30:57 |
GBp |
79 |
385.80 |
XLON |
xHa8bmq2KbB |
|
01/10/2024 |
15:30:57 |
GBp |
56 |
385.80 |
XLON |
xHa8bmq2KbD |
|
01/10/2024 |
15:30:56 |
GBp |
47 |
385.80 |
XLON |
xHa8bmq2Kaq |
|
01/10/2024 |
15:30:56 |
GBp |
106 |
385.80 |
XLON |
xHa8bmq2Kas |
|
01/10/2024 |
15:30:56 |
GBp |
981 |
385.80 |
XLON |
xHa8bmq2Ka5 |
|
01/10/2024 |
15:30:56 |
GBp |
79 |
385.80 |
XLON |
xHa8bmq2Ka7 |
|
01/10/2024 |
15:30:56 |
GBp |
106 |
385.80 |
XLON |
xHa8bmq2Ka9 |
|
01/10/2024 |
15:30:56 |
GBp |
56 |
385.80 |
XLON |
xHa8bmq2KaB |
|
01/10/2024 |
15:30:56 |
GBp |
639 |
385.80 |
XLON |
xHa8bmq2KaH |
|
01/10/2024 |
15:30:56 |
GBp |
288 |
385.80 |
XLON |
xHa8bmq2Kdw |
|
01/10/2024 |
15:30:56 |
GBp |
96 |
385.80 |
XLON |
xHa8bmq2Kdy |
|
01/10/2024 |
15:30:56 |
GBp |
123 |
385.80 |
XLON |
xHa8bmq2KcE |
|
01/10/2024 |
15:30:56 |
GBp |
83 |
385.80 |
XLON |
xHa8bmq2KcA |
|
01/10/2024 |
15:30:56 |
GBp |
75 |
385.80 |
XLON |
xHa8bmq2KcC |
|
01/10/2024 |
15:30:56 |
GBp |
329 |
385.60 |
XLON |
xHa8bmq2KXb |
|
01/10/2024 |
15:30:56 |
GBp |
457 |
385.60 |
XLON |
xHa8bmq2KXd |
|
01/10/2024 |
15:30:33 |
GBp |
86 |
385.80 |
XLON |
xHa8bmq2KxM |
|
01/10/2024 |
15:30:31 |
GBp |
385 |
385.80 |
XLON |
xHa8bmq2K54 |
|
01/10/2024 |
15:30:28 |
GBp |
277 |
386.00 |
XLON |
xHa8bmq2K2p |
|
01/10/2024 |
15:30:28 |
GBp |
102 |
386.00 |
XLON |
xHa8bmq2K2@ |
|
01/10/2024 |
15:30:28 |
GBp |
277 |
386.20 |
XLON |
xHa8bmq2K20 |
|
01/10/2024 |
15:30:28 |
GBp |
15 |
386.00 |
XLON |
xHa8bmq2K22 |
|
01/10/2024 |
15:30:28 |
GBp |
198 |
386.20 |
XLON |
xHa8bmq2K2B |
|
01/10/2024 |
15:30:28 |
GBp |
197 |
386.20 |
XLON |
xHa8bmq2K2L |
|
01/10/2024 |
15:30:28 |
GBp |
391 |
386.20 |
XLON |
xHa8bmq2KDW |
|
01/10/2024 |
15:30:28 |
GBp |
846 |
386.20 |
XLON |
xHa8bmq2KDc |
|
01/10/2024 |
15:30:28 |
GBp |
14 |
386.20 |
XLON |
xHa8bmq2KDe |
|
01/10/2024 |
15:30:27 |
GBp |
40 |
386.20 |
XLON |
xHa8bmq2KCd |
|
01/10/2024 |
15:28:40 |
GBp |
667 |
386.20 |
XLON |
xHa8bmq2JdF |
|
01/10/2024 |
15:28:40 |
GBp |
233 |
386.20 |
XLON |
xHa8bmq2JdH |
|
01/10/2024 |
15:28:04 |
GBp |
52 |
386.40 |
XLON |
xHa8bmq2JCY |
|
01/10/2024 |
15:28:04 |
GBp |
334 |
386.40 |
XLON |
xHa8bmq2JCa |
|
01/10/2024 |
15:28:04 |
GBp |
900 |
386.20 |
XLON |
xHa8bmq2JCj |
|
01/10/2024 |
15:22:06 |
GBp |
237 |
386.00 |
XLON |
xHa8bmq2SJ7 |
|
01/10/2024 |
15:22:00 |
GBp |
87 |
386.40 |
XLON |
xHa8bmq2SR@ |
|
01/10/2024 |
15:22:00 |
GBp |
27 |
386.40 |
XLON |
xHa8bmq2SR0 |
|
01/10/2024 |
15:22:00 |
GBp |
84 |
386.40 |
XLON |
xHa8bmq2SR2 |
|
01/10/2024 |
15:22:00 |
GBp |
196 |
386.40 |
XLON |
xHa8bmq2SR4 |
|
01/10/2024 |
15:22:00 |
GBp |
78 |
386.40 |
XLON |
xHa8bmq2SRy |
|
01/10/2024 |
15:22:00 |
GBp |
394 |
386.20 |
XLON |
xHa8bmq2SRD |
|
01/10/2024 |
15:21:51 |
GBp |
1,075 |
386.60 |
XLON |
xHa8bmq2TYd |
|
01/10/2024 |
15:21:51 |
GBp |
23 |
386.60 |
XLON |
xHa8bmq2TYf |
|
01/10/2024 |
15:21:51 |
GBp |
20 |
386.60 |
XLON |
xHa8bmq2TYh |
|
01/10/2024 |
15:21:51 |
GBp |
35 |
386.60 |
XLON |
xHa8bmq2TYp |
|
01/10/2024 |
15:21:51 |
GBp |
143 |
386.60 |
XLON |
xHa8bmq2TYr |
|
01/10/2024 |
15:21:48 |
GBp |
900 |
386.40 |
XLON |
xHa8bmq2Tii |
|
01/10/2024 |
15:19:02 |
GBp |
159 |
386.20 |
XLON |
xHa8bmq2Oh8 |
|
01/10/2024 |
15:18:51 |
GBp |
328 |
386.20 |
XLON |
xHa8bmq2OpR |
|
01/10/2024 |
15:18:25 |
GBp |
550 |
386.20 |
XLON |
xHa8bmq2OIh |
|
01/10/2024 |
15:18:25 |
GBp |
2,242 |
386.20 |
XLON |
xHa8bmq2OIj |
|
01/10/2024 |
15:18:25 |
GBp |
208 |
386.20 |
XLON |
xHa8bmq2OIl |
|
01/10/2024 |
15:18:25 |
GBp |
13 |
386.20 |
XLON |
xHa8bmq2OIn |
|
01/10/2024 |
15:18:25 |
GBp |
99 |
386.20 |
XLON |
xHa8bmq2OIp |
|
01/10/2024 |
15:18:25 |
GBp |
900 |
386.00 |
XLON |
xHa8bmq2OIu |
|
01/10/2024 |
15:18:03 |
GBp |
102 |
386.20 |
XLON |
xHa8bmq2Phq |
|
01/10/2024 |
15:18:03 |
GBp |
102 |
386.20 |
XLON |
xHa8bmq2Phs |
|
01/10/2024 |
15:16:05 |
GBp |
352 |
386.20 |
XLON |
xHa8bmq27es |
|
01/10/2024 |
15:16:05 |
GBp |
42 |
386.20 |
XLON |
xHa8bmq27eu |
|
01/10/2024 |
15:15:39 |
GBp |
199 |
386.40 |
XLON |
xHa8bmq279I |
|
01/10/2024 |
15:15:39 |
GBp |
701 |
386.40 |
XLON |
xHa8bmq279K |
|
01/10/2024 |
15:14:40 |
GBp |
394 |
386.60 |
XLON |
xHa8bmq24Su |
|
01/10/2024 |
15:14:05 |
GBp |
900 |
386.80 |
XLON |
xHa8bmq255X |
|
01/10/2024 |
15:12:21 |
GBp |
283 |
385.60 |
XLON |
xHa8bmq230x |
|
01/10/2024 |
15:12:20 |
GBp |
204 |
385.80 |
XLON |
xHa8bmq2320 |
|
01/10/2024 |
15:12:19 |
GBp |
102 |
385.80 |
XLON |
xHa8bmq232S |
|
01/10/2024 |
15:12:19 |
GBp |
102 |
385.80 |
XLON |
xHa8bmq232U |
|
01/10/2024 |
15:12:18 |
GBp |
640 |
386.20 |
XLON |
xHa8bmq23CY |
|
01/10/2024 |
15:12:18 |
GBp |
297 |
386.20 |
XLON |
xHa8bmq23DU |
|
01/10/2024 |
15:12:18 |
GBp |
225 |
385.60 |
XLON |
xHa8bmq23Cf |
|
01/10/2024 |
15:12:18 |
GBp |
375 |
385.80 |
XLON |
xHa8bmq23Ch |
|
01/10/2024 |
15:12:18 |
GBp |
931 |
386.00 |
XLON |
xHa8bmq23Cj |
|
01/10/2024 |
15:10:23 |
GBp |
3,119 |
386.60 |
XLON |
xHa8bmq21L5 |
|
01/10/2024 |
15:10:23 |
GBp |
73 |
386.60 |
XLON |
xHa8bmq21L7 |
|
01/10/2024 |
15:10:23 |
GBp |
208 |
386.60 |
XLON |
xHa8bmq21L9 |
|
01/10/2024 |
15:10:23 |
GBp |
83 |
386.60 |
XLON |
xHa8bmq21LB |
|
01/10/2024 |
15:10:23 |
GBp |
84 |
386.60 |
XLON |
xHa8bmq21LD |
|
01/10/2024 |
15:10:14 |
GBp |
455 |
386.00 |
XLON |
xHa8bmq21Oq |
|
01/10/2024 |
15:09:52 |
GBp |
966 |
386.60 |
XLON |
xHa8bmq2Eu1 |
|
01/10/2024 |
15:09:51 |
GBp |
389 |
386.20 |
XLON |
xHa8bmq2Eu4 |
|
01/10/2024 |
15:09:51 |
GBp |
5 |
386.20 |
XLON |
xHa8bmq2Eu6 |
|
01/10/2024 |
15:09:51 |
GBp |
900 |
386.40 |
XLON |
xHa8bmq2EuE |
|
01/10/2024 |
15:06:04 |
GBp |
365 |
386.60 |
XLON |
xHa8bmq2AUS |
|
01/10/2024 |
15:06:04 |
GBp |
204 |
386.80 |
XLON |
xHa8bmq2AUU |
|
01/10/2024 |
15:04:35 |
GBp |
371 |
386.60 |
XLON |
xHa8bmq28Dh |
|
01/10/2024 |
15:04:35 |
GBp |
394 |
386.80 |
XLON |
xHa8bmq28Dp |
|
01/10/2024 |
15:04:35 |
GBp |
237 |
386.60 |
XLON |
xHa8bmq28D5 |
|
01/10/2024 |
15:04:35 |
GBp |
394 |
386.80 |
XLON |
xHa8bmq28D7 |
|
01/10/2024 |
15:04:35 |
GBp |
850 |
387.00 |
XLON |
xHa8bmq28DH |
|
01/10/2024 |
14:59:56 |
GBp |
207 |
385.80 |
XLON |
xHa8bmq3pfv |
|
01/10/2024 |
14:59:56 |
GBp |
104 |
386.00 |
XLON |
xHa8bmq3pfx |
|
01/10/2024 |
14:59:56 |
GBp |
100 |
386.00 |
XLON |
xHa8bmq3pfz |
|
01/10/2024 |
14:59:55 |
GBp |
212 |
386.40 |
XLON |
xHa8bmq3pg3 |
|
01/10/2024 |
14:59:54 |
GBp |
177 |
386.60 |
XLON |
xHa8bmq3ptk |
|
01/10/2024 |
14:59:54 |
GBp |
177 |
386.60 |
XLON |
xHa8bmq3ptm |
|
01/10/2024 |
14:59:54 |
GBp |
350 |
386.80 |
XLON |
xHa8bmq3pto |
|
01/10/2024 |
14:59:53 |
GBp |
369 |
386.80 |
XLON |
xHa8bmq3poT |
|
01/10/2024 |
14:59:53 |
GBp |
612 |
387.00 |
XLON |
xHa8bmq3poV |
|
01/10/2024 |
14:59:53 |
GBp |
271 |
387.20 |
XLON |
xHa8bmq3pzb |
|
01/10/2024 |
14:59:53 |
GBp |
80 |
387.20 |
XLON |
xHa8bmq3pzX |
|
01/10/2024 |
14:58:07 |
GBp |
208 |
386.20 |
XLON |
xHa8bmq3neO |
|
01/10/2024 |
14:58:03 |
GBp |
150 |
386.20 |
XLON |
xHa8bmq3nnX |
|
01/10/2024 |
14:58:03 |
GBp |
100 |
386.20 |
XLON |
xHa8bmq3nsR |
|
01/10/2024 |
14:58:03 |
GBp |
250 |
386.20 |
XLON |
xHa8bmq3nsT |
|
01/10/2024 |
14:58:03 |
GBp |
650 |
386.20 |
XLON |
xHa8bmq3nsV |
|
01/10/2024 |
14:57:13 |
GBp |
51 |
386.20 |
XLON |
xHa8bmq3@dy |
|
01/10/2024 |
14:56:37 |
GBp |
632 |
386.40 |
XLON |
xHa8bmq3@0W |
|
01/10/2024 |
14:56:37 |
GBp |
18 |
386.60 |
XLON |
xHa8bmq3@0d |
|
01/10/2024 |
14:56:37 |
GBp |
1,422 |
386.60 |
XLON |
xHa8bmq3@0h |
|
01/10/2024 |
14:56:35 |
GBp |
104 |
386.80 |
XLON |
xHa8bmq3@DM |
|
01/10/2024 |
14:56:35 |
GBp |
796 |
386.80 |
XLON |
xHa8bmq3@DO |
|
01/10/2024 |
14:55:02 |
GBp |
2,209 |
386.80 |
XLON |
xHa8bmq3y5m |
|
01/10/2024 |
14:48:04 |
GBp |
200 |
387.00 |
XLON |
xHa8bmq3aKk |
|
01/10/2024 |
14:48:04 |
GBp |
8 |
387.00 |
XLON |
xHa8bmq3aKm |
|
01/10/2024 |
14:48:03 |
GBp |
265 |
387.00 |
XLON |
xHa8bmq3aKO |
|
01/10/2024 |
14:44:20 |
GBp |
257 |
388.40 |
XLON |
xHa8bmq3W3P |
|
01/10/2024 |
14:44:20 |
GBp |
142 |
388.40 |
XLON |
xHa8bmq3W25 |
|
01/10/2024 |
14:44:20 |
GBp |
218 |
388.40 |
XLON |
xHa8bmq3W27 |
|
01/10/2024 |
14:39:19 |
GBp |
341 |
388.80 |
XLON |
xHa8bmq3gW0 |
|
01/10/2024 |
14:36:15 |
GBp |
120 |
389.60 |
XLON |
xHa8bmq3f2p |
|
01/10/2024 |
14:36:15 |
GBp |
53 |
389.60 |
XLON |
xHa8bmq3f21 |
|
01/10/2024 |
14:34:38 |
GBp |
217 |
390.80 |
XLON |
xHa8bmq3Nh4 |
|
01/10/2024 |
14:34:38 |
GBp |
19 |
390.80 |
XLON |
xHa8bmq3Nh6 |
|
01/10/2024 |
14:32:42 |
GBp |
363 |
391.60 |
XLON |
xHa8bmq3L$R |
|
01/10/2024 |
14:31:25 |
GBp |
251 |
391.80 |
XLON |
xHa8bmq3IF6 |
|
01/10/2024 |
14:31:10 |
GBp |
289 |
392.00 |
XLON |
xHa8bmq3ITJ |
|
01/10/2024 |
14:31:10 |
GBp |
184 |
392.00 |
XLON |
xHa8bmq3ITL |
|
01/10/2024 |
14:24:29 |
GBp |
276 |
392.20 |
XLON |
xHa8bmq3VSA |
|
01/10/2024 |
14:24:29 |
GBp |
13 |
392.20 |
XLON |
xHa8bmq3VSC |
|
01/10/2024 |
14:16:44 |
GBp |
451 |
392.20 |
XLON |
xHa8bmq3Pef |
|
01/10/2024 |
14:16:44 |
GBp |
312 |
392.00 |
XLON |
xHa8bmq3PeZ |
|
01/10/2024 |
14:05:41 |
GBp |
606 |
392.60 |
XLON |
xHa8bmq30ef |
|
01/10/2024 |
14:05:41 |
GBp |
191 |
392.60 |
XLON |
xHa8bmq30ei |
|
01/10/2024 |
14:05:41 |
GBp |
421 |
392.80 |
XLON |
xHa8bmq30em |
|
01/10/2024 |
13:48:26 |
GBp |
160 |
392.20 |
XLON |
xHa8bmqysBw |
|
01/10/2024 |
13:42:04 |
GBp |
371 |
392.60 |
XLON |
xHa8bmqyo@4 |
|
01/10/2024 |
13:38:39 |
GBp |
3 |
392.40 |
XLON |
xHa8bmqymGf |
|
01/10/2024 |
13:38:39 |
GBp |
201 |
392.40 |
XLON |
xHa8bmqymGh |
|
01/10/2024 |
13:38:30 |
GBp |
80 |
392.40 |
XLON |
xHa8bmqymPt |
|
01/10/2024 |
13:38:30 |
GBp |
245 |
392.40 |
XLON |
xHa8bmqymPv |
|
01/10/2024 |
13:38:30 |
GBp |
105 |
392.40 |
XLON |
xHa8bmqymPx |
|
01/10/2024 |
13:36:56 |
GBp |
316 |
392.80 |
XLON |
xHa8bmqy@jv |
|
01/10/2024 |
13:36:56 |
GBp |
196 |
392.80 |
XLON |
xHa8bmqy@jx |
|
01/10/2024 |
13:31:46 |
GBp |
52 |
393.40 |
XLON |
xHa8bmqyxYA |
|
01/10/2024 |
13:31:46 |
GBp |
168 |
393.20 |
XLON |
xHa8bmqyxYC |
|
01/10/2024 |
13:10:56 |
GBp |
161 |
393.60 |
XLON |
xHa8bmqylDU |
|
01/10/2024 |
13:10:43 |
GBp |
233 |
393.80 |
XLON |
xHa8bmqylAD |
|
01/10/2024 |
13:01:15 |
GBp |
129 |
394.40 |
XLON |
xHa8bmqyfah |
|
01/10/2024 |
13:01:15 |
GBp |
27 |
394.40 |
XLON |
xHa8bmqyfaj |
|
01/10/2024 |
13:01:13 |
GBp |
226 |
394.60 |
XLON |
xHa8bmqyfaS |
|
01/10/2024 |
13:01:11 |
GBp |
524 |
394.80 |
XLON |
xHa8bmqyfcI |
|
01/10/2024 |
12:40:39 |
GBp |
249 |
395.20 |
XLON |
xHa8bmqyT@3 |
|
01/10/2024 |
12:34:19 |
GBp |
173 |
396.00 |
XLON |
xHa8bmqyPaD |
|
01/10/2024 |
12:27:52 |
GBp |
184 |
396.20 |
XLON |
xHa8bmqy5i3 |
|
01/10/2024 |
12:27:52 |
GBp |
395 |
396.40 |
XLON |
xHa8bmqy5iB |
|
01/10/2024 |
12:27:52 |
GBp |
583 |
396.60 |
XLON |
xHa8bmqy5iH |
|
01/10/2024 |
12:08:14 |
GBp |
204 |
395.40 |
XLON |
xHa8bmqzseD |
|
01/10/2024 |
12:07:51 |
GBp |
341 |
395.20 |
XLON |
xHa8bmqzsuj |
|
01/10/2024 |
12:06:17 |
GBp |
384 |
395.00 |
XLON |
xHa8bmqzt0@ |
|
01/10/2024 |
12:06:17 |
GBp |
469 |
395.60 |
XLON |
xHa8bmqzt09 |
|
01/10/2024 |
12:06:17 |
GBp |
475 |
395.60 |
XLON |
xHa8bmqzt0B |
|
01/10/2024 |
12:06:17 |
GBp |
53 |
395.60 |
XLON |
xHa8bmqzt0D |
|
01/10/2024 |
12:06:17 |
GBp |
362 |
395.20 |
XLON |
xHa8bmqzt0P |
|
01/10/2024 |
12:00:00 |
GBp |
124 |
395.40 |
XLON |
xHa8bmqzp@d |
|
01/10/2024 |
12:00:00 |
GBp |
420 |
395.40 |
XLON |
xHa8bmqzp@f |
|
01/10/2024 |
12:00:00 |
GBp |
73 |
395.40 |
XLON |
xHa8bmqzp@h |
|
01/10/2024 |
12:00:00 |
GBp |
68 |
395.40 |
XLON |
xHa8bmqzp@j |
|
01/10/2024 |
11:59:59 |
GBp |
37 |
395.40 |
XLON |
xHa8bmqzp@K |
|
01/10/2024 |
11:59:59 |
GBp |
419 |
395.40 |
XLON |
xHa8bmqzp@I |
|
01/10/2024 |
11:59:59 |
GBp |
9 |
395.40 |
XLON |
xHa8bmqzp@G |
|
01/10/2024 |
11:56:30 |
GBp |
285 |
395.40 |
XLON |
xHa8bmqzmQk |
|
01/10/2024 |
11:56:18 |
GBp |
1,174 |
395.40 |
XLON |
xHa8bmqznX6 |
|
01/10/2024 |
11:56:18 |
GBp |
79 |
395.40 |
XLON |
xHa8bmqznX8 |
|
01/10/2024 |
11:56:18 |
GBp |
501 |
395.40 |
XLON |
xHa8bmqznXA |
|
01/10/2024 |
11:56:18 |
GBp |
197 |
395.40 |
XLON |
xHa8bmqznXC |
|
01/10/2024 |
11:56:18 |
GBp |
51 |
395.40 |
XLON |
xHa8bmqznXE |
|
01/10/2024 |
11:38:15 |
GBp |
191 |
394.20 |
XLON |
xHa8bmqzcij |
|
01/10/2024 |
11:38:00 |
GBp |
223 |
394.40 |
XLON |
xHa8bmqzcrW |
|
01/10/2024 |
11:38:00 |
GBp |
55 |
394.40 |
XLON |
xHa8bmqzcrY |
|
01/10/2024 |
11:37:58 |
GBp |
247 |
394.60 |
XLON |
xHa8bmqzcq@ |
|
01/10/2024 |
11:37:58 |
GBp |
263 |
394.60 |
XLON |
xHa8bmqzcqy |
|
01/10/2024 |
11:36:30 |
GBp |
65 |
394.80 |
XLON |
xHa8bmqzcQa |
|
01/10/2024 |
11:36:30 |
GBp |
103 |
394.80 |
XLON |
xHa8bmqzcQe |
|
01/10/2024 |
11:36:30 |
GBp |
36 |
394.80 |
XLON |
xHa8bmqzcQg |
|
01/10/2024 |
11:36:21 |
GBp |
258 |
395.00 |
XLON |
xHa8bmqzdcY |
|
01/10/2024 |
11:34:18 |
GBp |
242 |
395.00 |
XLON |
xHa8bmqzal9 |
|
01/10/2024 |
11:34:18 |
GBp |
274 |
395.00 |
XLON |
xHa8bmqzalB |
|
01/10/2024 |
11:34:09 |
GBp |
76 |
395.00 |
XLON |
xHa8bmqzar$ |
|
01/10/2024 |
11:34:09 |
GBp |
691 |
395.00 |
XLON |
xHa8bmqzar1 |
|
01/10/2024 |
11:34:09 |
GBp |
67 |
395.00 |
XLON |
xHa8bmqzarx |
|
01/10/2024 |
11:34:09 |
GBp |
194 |
395.00 |
XLON |
xHa8bmqzarz |
|
01/10/2024 |
11:34:09 |
GBp |
277 |
395.00 |
XLON |
xHa8bmqzarM |
|
01/10/2024 |
11:34:09 |
GBp |
362 |
394.80 |
XLON |
xHa8bmqzarT |
|
01/10/2024 |
11:32:02 |
GBp |
282 |
395.00 |
XLON |
xHa8bmqzboC |
|
01/10/2024 |
11:31:15 |
GBp |
83 |
395.00 |
XLON |
xHa8bmqzbEG |
|
01/10/2024 |
11:31:15 |
GBp |
362 |
395.00 |
XLON |
xHa8bmqzbEN |
|
01/10/2024 |
11:31:11 |
GBp |
362 |
395.00 |
XLON |
xHa8bmqzbB$ |
|
01/10/2024 |
11:20:28 |
GBp |
433 |
394.80 |
XLON |
xHa8bmqzlRT |
|
01/10/2024 |
11:18:36 |
GBp |
142 |
394.20 |
XLON |
xHa8bmqzjdw |
|
01/10/2024 |
11:18:36 |
GBp |
287 |
394.20 |
XLON |
xHa8bmqzjdy |
|
01/10/2024 |
11:14:33 |
GBp |
3 |
394.20 |
XLON |
xHa8bmqzhk@ |
|
01/10/2024 |
11:13:17 |
GBp |
250 |
394.20 |
XLON |
xHa8bmqzhIG |
|
01/10/2024 |
11:13:14 |
GBp |
5,808 |
394.60 |
XLON |
xHa8bmqzhSA |
|
01/10/2024 |
11:13:14 |
GBp |
10,059 |
394.60 |
XLON |
xHa8bmqzhSC |
|
01/10/2024 |
11:13:14 |
GBp |
204 |
394.40 |
XLON |
xHa8bmqzhSL |
|
01/10/2024 |
11:13:14 |
GBp |
250 |
394.40 |
XLON |
xHa8bmqzhVd |
|
01/10/2024 |
11:13:14 |
GBp |
362 |
394.60 |
XLON |
xHa8bmqzhVh |
|
01/10/2024 |
11:13:14 |
GBp |
362 |
394.60 |
XLON |
xHa8bmqzhVq |
|
01/10/2024 |
11:11:16 |
GBp |
287 |
394.80 |
XLON |
xHa8bmqzePw |
|
01/10/2024 |
11:11:16 |
GBp |
362 |
394.40 |
XLON |
xHa8bmqzeP1 |
|
01/10/2024 |
11:08:50 |
GBp |
30 |
394.80 |
XLON |
xHa8bmqzM@V |
|
01/10/2024 |
11:08:50 |
GBp |
139 |
394.80 |
XLON |
xHa8bmqzMvc |
|
01/10/2024 |
11:08:03 |
GBp |
201 |
394.80 |
XLON |
xHa8bmqzMSQ |
|
01/10/2024 |
11:08:03 |
GBp |
74 |
394.80 |
XLON |
xHa8bmqzMVW |
|
01/10/2024 |
11:08:03 |
GBp |
1,069 |
394.80 |
XLON |
xHa8bmqzMV6 |
|
01/10/2024 |
11:08:03 |
GBp |
198 |
394.80 |
XLON |
xHa8bmqzMVV |
|
01/10/2024 |
11:08:03 |
GBp |
66 |
394.80 |
XLON |
xHa8bmqzMUX |
|
01/10/2024 |
11:08:03 |
GBp |
133 |
394.80 |
XLON |
xHa8bmqzMUZ |
|
01/10/2024 |
11:08:03 |
GBp |
136 |
394.80 |
XLON |
xHa8bmqzMUi |
|
01/10/2024 |
11:08:03 |
GBp |
97 |
394.60 |
XLON |
xHa8bmqzMU7 |
|
01/10/2024 |
11:06:30 |
GBp |
192 |
394.00 |
XLON |
xHa8bmqzNSr |
|
01/10/2024 |
11:06:30 |
GBp |
108 |
394.00 |
XLON |
xHa8bmqzNSt |
|
01/10/2024 |
11:06:30 |
GBp |
192 |
394.00 |
XLON |
xHa8bmqzNSv |
|
01/10/2024 |
11:06:30 |
GBp |
193 |
394.00 |
XLON |
xHa8bmqzNSx |
|
01/10/2024 |
11:06:30 |
GBp |
161 |
394.00 |
XLON |
xHa8bmqzNSz |
|
01/10/2024 |
11:01:44 |
GBp |
48 |
393.80 |
XLON |
xHa8bmqzJaA |
|
01/10/2024 |
11:01:35 |
GBp |
962 |
393.00 |
XLON |
xHa8bmqzJZK |
|
01/10/2024 |
11:01:35 |
GBp |
85 |
393.00 |
XLON |
xHa8bmqzJZM |
|
01/10/2024 |
10:22:43 |
GBp |
250 |
392.80 |
XLON |
xHa8bmqzCDa |
|
01/10/2024 |
10:22:40 |
GBp |
250 |
393.00 |
XLON |
xHa8bmqzCC2 |
|
01/10/2024 |
10:20:41 |
GBp |
124 |
393.20 |
XLON |
xHa8bmqzDBE |
|
01/10/2024 |
10:20:41 |
GBp |
1 |
393.20 |
XLON |
xHa8bmqzDA0 |
|
01/10/2024 |
10:20:41 |
GBp |
188 |
393.20 |
XLON |
xHa8bmqzDA6 |
|
01/10/2024 |
10:20:41 |
GBp |
53 |
393.20 |
XLON |
xHa8bmqzDAH |
|
01/10/2024 |
10:20:41 |
GBp |
309 |
393.20 |
XLON |
xHa8bmqzDAN |
|
01/10/2024 |
10:17:38 |
GBp |
33 |
393.40 |
XLON |
xHa8bmqzBwj |
|
01/10/2024 |
10:17:32 |
GBp |
426 |
393.40 |
XLON |
xHa8bmqzB65 |
|
01/10/2024 |
10:17:32 |
GBp |
69 |
393.40 |
XLON |
xHa8bmqzB67 |
|
01/10/2024 |
10:17:26 |
GBp |
84 |
393.40 |
XLON |
xHa8bmqzB2e |
|
01/10/2024 |
10:10:52 |
GBp |
33 |
393.20 |
XLON |
xHa8bmq@t$J |
|
01/10/2024 |
10:10:52 |
GBp |
329 |
393.20 |
XLON |
xHa8bmq@t$N |
|
01/10/2024 |
10:08:59 |
GBp |
94 |
393.20 |
XLON |
xHa8bmq@q4W |
|
01/10/2024 |
10:08:59 |
GBp |
360 |
393.20 |
XLON |
xHa8bmq@q4Y |
|
01/10/2024 |
09:59:06 |
GBp |
82 |
392.60 |
XLON |
xHa8bmq@nGe |
|
01/10/2024 |
09:59:05 |
GBp |
332 |
392.60 |
XLON |
xHa8bmq@nGr |
|
01/10/2024 |
09:58:58 |
GBp |
213 |
392.60 |
XLON |
xHa8bmq@nSB |
|
01/10/2024 |
09:58:58 |
GBp |
71 |
392.60 |
XLON |
xHa8bmq@nSD |
|
01/10/2024 |
09:58:02 |
GBp |
103 |
392.00 |
XLON |
xHa8bmq@@oR |
|
01/10/2024 |
09:58:02 |
GBp |
350 |
392.20 |
XLON |
xHa8bmq@@oT |
|
01/10/2024 |
09:58:00 |
GBp |
26 |
392.60 |
XLON |
xHa8bmq@@$9 |
|
01/10/2024 |
09:58:00 |
GBp |
213 |
392.60 |
XLON |
xHa8bmq@@@h |
|
01/10/2024 |
09:48:18 |
GBp |
38 |
392.20 |
XLON |
xHa8bmq@xd@ |
|
01/10/2024 |
09:48:18 |
GBp |
161 |
392.20 |
XLON |
xHa8bmq@xd4 |
|
01/10/2024 |
09:48:15 |
GBp |
204 |
392.20 |
XLON |
xHa8bmq@xc6 |
|
01/10/2024 |
09:34:41 |
GBp |
34 |
392.00 |
XLON |
xHa8bmq@YvR |
|
01/10/2024 |
09:34:41 |
GBp |
165 |
392.00 |
XLON |
xHa8bmq@YvT |
|
01/10/2024 |
09:25:55 |
GBp |
151 |
391.40 |
XLON |
xHa8bmq@kRC |
|
01/10/2024 |
09:17:34 |
GBp |
362 |
391.60 |
XLON |
xHa8bmq@htL |
|
01/10/2024 |
09:16:17 |
GBp |
89 |
391.80 |
XLON |
xHa8bmq@hTb |
|
01/10/2024 |
09:16:17 |
GBp |
250 |
391.80 |
XLON |
xHa8bmq@hTf |
|
01/10/2024 |
09:16:17 |
GBp |
459 |
392.20 |
XLON |
xHa8bmq@hTn |
|
01/10/2024 |
09:16:17 |
GBp |
1,000 |
392.20 |
XLON |
xHa8bmq@hTp |
|
01/10/2024 |
09:16:17 |
GBp |
362 |
392.00 |
XLON |
xHa8bmq@hTu |
|
01/10/2024 |
09:13:20 |
GBp |
63 |
392.20 |
XLON |
xHa8bmq@fw2 |
|
01/10/2024 |
09:08:58 |
GBp |
85 |
392.80 |
XLON |
xHa8bmq@KYg |
|
01/10/2024 |
08:40:46 |
GBp |
429 |
391.20 |
XLON |
xHa8bmq@5Eg |
|
01/10/2024 |
08:40:45 |
GBp |
208 |
391.40 |
XLON |
xHa8bmq@5EU |
|
01/10/2024 |
08:39:45 |
GBp |
38 |
391.40 |
XLON |
xHa8bmq@2eV |
|
01/10/2024 |
08:39:29 |
GBp |
572 |
391.60 |
XLON |
xHa8bmq@2pr |
|
01/10/2024 |
08:35:26 |
GBp |
204 |
391.40 |
XLON |
xHa8bmq@0xU |
|
01/10/2024 |
08:34:38 |
GBp |
524 |
391.40 |
XLON |
xHa8bmq@0RR |
|
01/10/2024 |
08:30:42 |
GBp |
278 |
391.40 |
XLON |
xHa8bmq@FmV |
|
01/10/2024 |
08:30:10 |
GBp |
174 |
391.60 |
XLON |
xHa8bmq@FCE |
|
01/10/2024 |
08:30:10 |
GBp |
174 |
391.60 |
XLON |
xHa8bmq@FCG |
|
01/10/2024 |
08:30:10 |
GBp |
197 |
391.60 |
XLON |
xHa8bmq@FCI |
|
01/10/2024 |
08:30:07 |
GBp |
204 |
391.80 |
XLON |
xHa8bmq@F9z |
|
01/10/2024 |
08:29:32 |
GBp |
362 |
391.80 |
XLON |
xHa8bmq@Cif |
|
01/10/2024 |
08:27:17 |
GBp |
288 |
391.60 |
XLON |
xHa8bmq@D8r |
|
01/10/2024 |
08:27:17 |
GBp |
56 |
391.60 |
XLON |
xHa8bmq@D8t |
|
01/10/2024 |
08:27:17 |
GBp |
36 |
391.60 |
XLON |
xHa8bmq@D8v |
|
01/10/2024 |
08:27:17 |
GBp |
5 |
391.60 |
XLON |
xHa8bmq@D8z |
|
01/10/2024 |
08:27:10 |
GBp |
275 |
391.60 |
XLON |
xHa8bmq@DNO |
|
01/10/2024 |
08:27:10 |
GBp |
193 |
391.60 |
XLON |
xHa8bmq@DHt |
|
01/10/2024 |
08:27:10 |
GBp |
380 |
391.60 |
XLON |
xHa8bmq@DHv |
|
01/10/2024 |
08:27:04 |
GBp |
193 |
391.60 |
XLON |
xHa8bmq@DTP |
|
01/10/2024 |
08:27:04 |
GBp |
163 |
391.40 |
XLON |
xHa8bmq@DTS |
|
01/10/2024 |
08:27:01 |
GBp |
78 |
391.60 |
XLON |
xHa8bmq@Adp |
|
01/10/2024 |
08:27:00 |
GBp |
186 |
391.60 |
XLON |
xHa8bmq@Ac8 |
|
01/10/2024 |
08:26:26 |
GBp |
362 |
391.20 |
XLON |
xHa8bmq@Azw |
|
01/10/2024 |
08:24:58 |
GBp |
36 |
391.40 |
XLON |
xHa8bmq@BfU |
|
01/10/2024 |
08:24:58 |
GBp |
168 |
391.40 |
XLON |
xHa8bmq@BeW |
|
01/10/2024 |
08:21:06 |
GBp |
218 |
391.00 |
XLON |
xHa8bmq@9VF |
|
01/10/2024 |
08:21:01 |
GBp |
404 |
391.00 |
XLON |
xHa8bmq@9OS |
|
01/10/2024 |
08:20:53 |
GBp |
312 |
391.00 |
XLON |
xHa8bmq$sc9 |
|
01/10/2024 |
08:18:53 |
GBp |
155 |
390.80 |
XLON |
xHa8bmq$tuO |
|
01/10/2024 |
08:15:22 |
GBp |
1,671 |
390.60 |
XLON |
xHa8bmq$oa4 |
|
01/10/2024 |
08:15:22 |
GBp |
198 |
390.60 |
XLON |
xHa8bmq$oa6 |
|
01/10/2024 |
08:15:22 |
GBp |
105 |
390.60 |
XLON |
xHa8bmq$oa8 |
|
01/10/2024 |
08:14:51 |
GBp |
339 |
390.60 |
XLON |
xHa8bmq$o3b |
|
01/10/2024 |
08:14:51 |
GBp |
384 |
390.60 |
XLON |
xHa8bmq$o3d |
|
01/10/2024 |
08:14:51 |
GBp |
9 |
390.60 |
XLON |
xHa8bmq$o3Z |
|
01/10/2024 |
08:08:41 |
GBp |
158 |
388.80 |
XLON |
xHa8bmq$@UK |
|
01/10/2024 |
08:08:38 |
GBp |
250 |
388.80 |
XLON |
xHa8bmq$@Rz |
|
01/10/2024 |
08:08:31 |
GBp |
362 |
389.00 |
XLON |
xHa8bmq$$Xh |
|
01/10/2024 |
08:08:20 |
GBp |
250 |
389.40 |
XLON |
xHa8bmq$$kG |
|
01/10/2024 |
08:08:20 |
GBp |
362 |
389.60 |
XLON |
xHa8bmq$$kP |
|
01/10/2024 |
08:08:20 |
GBp |
250 |
389.40 |
XLON |
xHa8bmq$$kU |
|
01/10/2024 |
08:08:20 |
GBp |
362 |
389.60 |
XLON |
xHa8bmq$$fW |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024
