TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
2 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 1 September 2022 it had purchased
a total of 262,444 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, BATS Europe and CHIX Europe through the
Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
London Stock Exchange BATS Europe CHIX Europe
----------------------------- --------------------- ----------- -----------
Number of ordinary shares
purchased 149,103 79,603 33,738
----------------------------- --------------------- ----------- -----------
Highest price paid (per GBP5.495 GBP5.47 GBP5.35
ordinary share)
----------------------------- --------------------- ----------- -----------
Lowest price paid (per GBP5.26 GBP5.26 GBP5.26
ordinary share)
----------------------------- --------------------- ----------- -----------
Volume weighted average price GBP5.3421 GBP5.3145 GBP5.3015
paid (per ordinary share)
----------------------------- --------------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 439,803,843 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 439,803,843.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=z9FZjJxSFAFGjVlIZ--NQg-jp1bZRNoL-oQi0ZEjX3eqiOiimXxORQWTIuvnbmUmXBKg7Sdf2vHvtCUQM9ufI-jl_safGIDHA31_A1nRTr4=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:27:02 GBp 74 526.00 XLON xHa9GYHedgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:25:23 GBp 688 526.00 XLON xHa9GYHeaFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:25:05 GBp 366 526.00 CHIX xHa9GYHeaIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:49 GBp 123 526.50 XLON xHa9GYHebfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:23 GBp 257 526.00 XLON xHa9GYHeb7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:21 GBp 72 526.50 XLON xHa9GYHeb1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:20 GBp 264 526.50 XLON xHa9GYHeb0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:20 GBp 53 526.50 XLON xHa9GYHeb0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:17 GBp 235 526.50 XLON xHa9GYHebD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:17 GBp 228 526.50 BATE xHa9GYHebDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:16 GBp 144 526.50 XLON xHa9GYHebCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:16 GBp 694 526.00 CHIX xHa9GYHebFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:24:16 GBp 432 526.50 XLON xHa9GYHebFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:23:43 GBp 400 526.50 BATE xHa9GYHeYYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:23:43 GBp 1,332 526.00 XLON xHa9GYHeYYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:23:28 GBp 363 526.50 XLON xHa9GYHeYs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:23:28 GBp 196 526.50 XLON xHa9GYHeYs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:23:28 GBp 266 526.50 BATE xHa9GYHeYtS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:26 GBp 19 526.50 XLON xHa9GYHeWqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:25 GBp 449 526.50 XLON xHa9GYHeWqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 38 526.50 XLON xHa9GYHeWs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 477 526.50 XLON xHa9GYHeWs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 1,173 526.50 XLON xHa9GYHeWsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 2,550 526.50 XLON xHa9GYHeWsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 800 526.50 XLON xHa9GYHeWsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 839 526.50 XLON xHa9GYHeWsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:21:22 GBp 1,122 526.50 BATE xHa9GYHeWnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:19:44 GBp 14 526.50 BATE xHa9GYHeXPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:19:44 GBp 147 526.50 CHIX xHa9GYHeXPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:19:40 GBp 343 526.50 CHIX xHa9GYHekbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:39 GBp 159 526.50 BATE xHa9GYHeju8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:37 GBp 531 527.00 BATE xHa9GYHejwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:36 GBp 306 527.50 CHIX xHa9GYHej5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:36 GBp 1,214 527.50 BATE xHa9GYHej51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:35 GBp 209 528.50 CHIX xHa9GYHej48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:35 GBp 1,332 528.00 XLON xHa9GYHej4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:35 GBp 1,175 528.00 CHIX xHa9GYHej4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:35 GBp 1,332 528.00 BATE xHa9GYHej4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:15:00 GBp 1,118 528.50 BATE xHa9GYHejRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:57 GBp 474 528.50 BATE xHa9GYHegae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:52 GBp 472 528.50 BATE xHa9GYHegYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:52 GBp 574 528.50 BATE xHa9GYHegYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:52 GBp 255 528.50 BATE xHa9GYHegjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:47 GBp 400 528.50 BATE xHa9GYHegrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:47 GBp 163 528.50 BATE xHa9GYHegrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:43 GBp 73 528.50 BATE xHa9GYHegmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:36 GBp 328 528.50 BATE xHa9GYHeg@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:34 GBp 516 528.50 BATE xHa9GYHegvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:25 GBp 580 528.50 BATE xHa9GYHeg2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:25 GBp 558 528.50 BATE xHa9GYHeg20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:23 GBp 552 528.50 BATE xHa9GYHegCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:16 GBp 553 528.50 BATE xHa9GYHegIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:16 GBp 494 528.50 XLON xHa9GYHegIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:14 GBp 467 528.50 BATE xHa9GYHehdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 328 528.50 XLON xHa9GYHehiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 377 528.50 XLON xHa9GYHehiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 448 528.50 XLON xHa9GYHehl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 700 528.50 XLON xHa9GYHehl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 402 528.50 CHIX xHa9GYHehlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 717 528.50 CHIX xHa9GYHehlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 134 528.50 XLON xHa9GYHehlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:14:11 GBp 400 528.50 CHIX xHa9GYHehly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:08:40 GBp 388 528.50 XLON xHa9GYHeN1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:41 GBp 612 528.00 XLON xHa9GYHeICb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:41 GBp 68 528.00 BATE xHa9GYHeICP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:41 GBp 21 528.00 BATE xHa9GYHeICW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 100 528.00 CHIX xHa9GYHeIAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 205 528.00 XLON xHa9GYHeIAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 249 528.00 XLON xHa9GYHeIAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 650 528.00 XLON xHa9GYHeIAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 783 528.00 BATE xHa9GYHeIAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 783 528.00 CHIX xHa9GYHeIAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 783 528.00 XLON xHa9GYHeIAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 1,972 528.00 CHIX xHa9GYHeIAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 348 528.00 XLON xHa9GYHeIBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 597 528.00 BATE xHa9GYHeIBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 16:04:39 GBp 50 528.00 BATE xHa9GYHeIBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:54:53 GBp 535 527.50 BATE xHa9GYHeRcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:54:53 GBp 87 527.50 XLON xHa9GYHeRcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:54:46 GBp 48 527.50 BATE xHa9GYHeRnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:54:46 GBp 238 527.50 XLON xHa9GYHeRns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:44:59 GBp 441 526.50 XLON xHa9GYHe1zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:44:50 GBp 1,008 527.00 XLON xHa9GYHe14q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:44:50 GBp 458 527.00 BATE xHa9GYHe14s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:44:40 GBp 343 527.00 BATE xHa9GYHe1Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:44:33 GBp 213 527.00 XLON xHa9GYHe1G$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:44:33 GBp 24 527.00 XLON xHa9GYHe1Gz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:43:40 GBp 343 526.50 CHIX xHa9GYHeEJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:40:03 GBp 340 527.00 BATE xHa9GYHeBXN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:40:03 GBp 292 527.00 XLON xHa9GYHeBXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:40:03 GBp 15 527.00 BATE xHa9GYHeBXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:01 GBp 378 527.50 BATE xHa9GYHe8tA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:01 GBp 432 527.50 XLON xHa9GYHe8tC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:00 GBp 314 528.00 CHIX xHa9GYHe8me
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:00 GBp 372 528.00 CHIX xHa9GYHe8mk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:00 GBp 865 528.00 BATE xHa9GYHe8mm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:00 GBp 1,047 528.00 XLON xHa9GYHe8mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:00 GBp 41 528.00 XLON xHa9GYHe8mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:39:00 GBp 928 528.00 XLON xHa9GYHe8mZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:44 GBp 783 527.50 XLON xHa9GYHfqXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:44 GBp 343 527.50 BATE xHa9GYHfqXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:41 GBp 3,053 528.00 XLON xHa9GYHfql3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:41 GBp 257 528.00 CHIX xHa9GYHfqlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:07 GBp 4 528.00 XLON xHa9GYHfraH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:03 GBp 4 528.00 XLON xHa9GYHfriC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:03 GBp 998 528.00 XLON xHa9GYHfriG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:03 GBp 49 528.00 XLON xHa9GYHfriu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:03 GBp 785 528.00 BATE xHa9GYHfriV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:03 GBp 299 528.00 CHIX xHa9GYHfrlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:03 GBp 783 528.00 XLON xHa9GYHfrlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:35:00 GBp 45 528.00 BATE xHa9GYHfrgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 1 528.50 XLON xHa9GYHfp@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 9 528.50 XLON xHa9GYHfp@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 159 528.50 XLON xHa9GYHfp@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 400 528.50 XLON xHa9GYHfp@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 400 528.50 XLON xHa9GYHfp@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 122 528.50 XLON xHa9GYHfp@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:33:00 GBp 964 528.50 XLON xHa9GYHfp@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:58 GBp 477 528.50 XLON xHa9GYHfpuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:58 GBp 159 528.50 XLON xHa9GYHfpue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:58 GBp 35 528.50 XLON xHa9GYHfpug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:55 GBp 112 528.50 XLON xHa9GYHfp54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:55 GBp 192 528.50 XLON xHa9GYHfp56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:55 GBp 43 528.50 XLON xHa9GYHfp58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:52 GBp 229 528.50 XLON xHa9GYHfp6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:34 GBp 699 528.50 XLON xHa9GYHfpI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:34 GBp 218 528.50 CHIX xHa9GYHfpI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:34 GBp 321 528.50 BATE xHa9GYHfpI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:34 GBp 168 528.50 XLON xHa9GYHfpI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:34 GBp 615 528.50 XLON xHa9GYHfpIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:32:30 GBp 30 528.50 BATE xHa9GYHfpPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:31:06 GBp 437 529.00 BATE xHa9GYHfnra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:31:06 GBp 894 529.00 BATE xHa9GYHfnrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:31:06 GBp 1,167 529.00 CHIX xHa9GYHfnrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:31:06 GBp 783 529.00 XLON xHa9GYHfnrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:25 GBp 3,144 530.50 BATE xHa9GYHf@cC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:25 GBp 930 530.50 BATE xHa9GYHf@cN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:25 GBp 14 530.50 BATE xHa9GYHf@cP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:25 GBp 958 530.50 BATE xHa9GYHf@cR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:25 GBp 122 530.50 BATE xHa9GYHf@cT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:24 GBp 326 530.50 CHIX xHa9GYHf@WH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:24 GBp 315 530.50 CHIX xHa9GYHf@WJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:24 GBp 1,332 530.50 CHIX xHa9GYHf@ZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:30:24 GBp 47 530.50 CHIX xHa9GYHf@ZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:14:00 GBp 45 526.00 BATE xHa9GYHflL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:14:00 GBp 16 526.00 CHIX xHa9GYHflL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:14:00 GBp 469 526.00 XLON xHa9GYHflL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:14:00 GBp 157 526.00 XLON xHa9GYHflL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:14:00 GBp 159 526.00 CHIX xHa9GYHflL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:11:36 GBp 210 526.00 BATE xHa9GYHfgtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:11:36 GBp 323 526.00 XLON xHa9GYHfgtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:11:04 GBp 461 526.50 XLON xHa9GYHfgUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:11:04 GBp 78 526.50 BATE xHa9GYHfgUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:11:04 GBp 376 526.50 BATE xHa9GYHfgUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:59 GBp 397 527.00 CHIX xHa9GYHfhcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:59 GBp 690 527.00 BATE xHa9GYHfhch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:59 GBp 620 527.00 CHIX xHa9GYHfhcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:59 GBp 1,037 527.00 BATE xHa9GYHfhcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:59 GBp 544 527.00 XLON xHa9GYHfhcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:15 GBp 1,085 527.00 XLON xHa9GYHfhNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:10:04 GBp 389 527.50 XLON xHa9GYHfhQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:09:26 GBp 130 527.50 XLON xHa9GYHfe5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:09:26 GBp 198 527.50 XLON xHa9GYHfe5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:06:48 GBp 91 526.50 XLON xHa9GYHfMUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:06:01 GBp 267 527.00 XLON xHa9GYHfNB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:06:01 GBp 218 527.00 BATE xHa9GYHfNBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:06:01 GBp 119 527.00 XLON xHa9GYHfNBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:55 GBp 40 527.50 CHIX xHa9GYHfNGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:55 GBp 67 527.50 BATE xHa9GYHfNGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:55 GBp 180 527.50 CHIX xHa9GYHfNGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:55 GBp 161 527.50 XLON xHa9GYHfNGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:55 GBp 297 527.50 BATE xHa9GYHfNGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:55 GBp 721 527.50 XLON xHa9GYHfNGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:50 GBp 183 528.00 CHIX xHa9GYHfNUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:50 GBp 1,110 528.00 XLON xHa9GYHfNVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:50 GBp 831 528.00 BATE xHa9GYHfNVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:05:50 GBp 136 528.00 CHIX xHa9GYHfNVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:53 GBp 468 528.50 BATE xHa9GYHfIR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:53 GBp 1,190 528.50 BATE xHa9GYHfIRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:53 GBp 392 528.50 CHIX xHa9GYHfIRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:53 GBp 802 528.50 XLON xHa9GYHfIRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:45 GBp 204 529.00 BATE xHa9GYHfJYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:45 GBp 26 529.00 BATE xHa9GYHfJYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 1,041 529.00 XLON xHa9GYHfJ$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 130 529.00 XLON xHa9GYHfJ$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 226 529.00 BATE xHa9GYHfJ$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 366 529.00 CHIX xHa9GYHfJ$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 328 529.00 XLON xHa9GYHfJ$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 455 529.00 XLON xHa9GYHfJ$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:27 GBp 138 529.00 XLON xHa9GYHfJ$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 783 529.00 BATE xHa9GYHfGk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 279 529.50 XLON xHa9GYHfGkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 400 529.50 XLON xHa9GYHfGkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 109 529.00 CHIX xHa9GYHfGkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 400 529.00 CHIX xHa9GYHfGkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 207 529.00 CHIX xHa9GYHfGkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 15:02:00 GBp 850 529.50 XLON xHa9GYHfGlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:56:38 GBp 926 528.00 BATE xHa9GYHfT2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:56:38 GBp 333 528.00 CHIX xHa9GYHfT2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:56:38 GBp 1,108 528.00 XLON xHa9GYHfT2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:53:23 GBp 597 528.00 BATE xHa9GYHfO1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:53:23 GBp 634 528.00 XLON xHa9GYHfO1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:53:23 GBp 295 528.00 CHIX xHa9GYHfO1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:56 GBp 545 528.00 XLON xHa9GYHfPO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:54 GBp 2 528.00 XLON xHa9GYHfPQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:33 GBp 180 528.00 BATE xHa9GYHf6tA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:32 GBp 639 528.50 XLON xHa9GYHf6s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:31 GBp 321 528.50 CHIX xHa9GYHf6mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:31 GBp 185 528.50 XLON xHa9GYHf6mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:31 GBp 55 528.50 CHIX xHa9GYHf6mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:51:31 GBp 818 528.50 BATE xHa9GYHf6ml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:38 GBp 800 528.50 XLON xHa9GYHf4sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:38 GBp 211 528.50 BATE xHa9GYHf4sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:37 GBp 179 528.50 BATE xHa9GYHf4s9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:14 GBp 442 529.00 BATE xHa9GYHf4Ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:14 GBp 622 529.00 BATE xHa9GYHf4Eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:14 GBp 850 529.00 XLON xHa9GYHf4EX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:14 GBp 30 529.00 XLON xHa9GYHf4FT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 28 530.00 CHIX xHa9GYHf483
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 157 530.00 CHIX xHa9GYHf485
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 59 530.00 CHIX xHa9GYHf487
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 500 530.00 CHIX xHa9GYHf489
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 218 529.00 XLON xHa9GYHf48a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 324 529.50 CHIX xHa9GYHf48B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 315 529.00 CHIX xHa9GYHf48H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 343 529.00 BATE xHa9GYHf48J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 343 529.00 XLON xHa9GYHf48L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 783 529.50 XLON xHa9GYHf48P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 1,431 530.00 XLON xHa9GYHf48p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 562 529.50 CHIX xHa9GYHf48R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 104 530.00 XLON xHa9GYHf48r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 604 529.50 BATE xHa9GYHf48T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 298 530.00 XLON xHa9GYHf48t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 179 529.50 BATE xHa9GYHf48V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 850 530.00 XLON xHa9GYHf48v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 602 529.50 XLON xHa9GYHf48x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 301 529.50 XLON xHa9GYHf48z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 911 530.00 BATE xHa9GYHf49Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 95 530.00 BATE xHa9GYHf49S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 316 530.00 BATE xHa9GYHf49U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:49:12 GBp 551 530.00 BATE xHa9GYHf49w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:37 GBp 120 530.00 XLON xHa9GYHf09@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:37 GBp 16 530.00 CHIX xHa9GYHf094
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:37 GBp 159 530.00 CHIX xHa9GYHf096
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:37 GBp 783 530.00 BATE xHa9GYHf098
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:37 GBp 232 530.00 CHIX xHa9GYHf09A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:37 GBp 189 530.00 XLON xHa9GYHf09y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:45:36 GBp 48 530.00 XLON xHa9GYHf0Bd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 178 530.00 XLON xHa9GYHfA3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 213 530.00 BATE xHa9GYHfA3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 68 530.00 XLON xHa9GYHfA3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 783 529.00 XLON xHa9GYHfA2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 91 530.00 BATE xHa9GYHfA3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 117 530.00 BATE xHa9GYHfA31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 13 530.00 BATE xHa9GYHfA33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:39:36 GBp 273 530.00 XLON xHa9GYHfA34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:35 GBp 231 530.00 XLON xHa9GYHf88T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:35 GBp 93 530.00 XLON xHa9GYHf88V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:35 GBp 151 530.00 XLON xHa9GYHf8Bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:35 GBp 347 530.00 XLON xHa9GYHf8Be
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:35 GBp 534 530.00 XLON xHa9GYHf8Bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 48 530.00 XLON xHa9GYHf8I3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 24 530.00 XLON xHa9GYHf8I5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 759 530.00 XLON xHa9GYHf8IA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 50 530.00 XLON xHa9GYHf8IC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 25 530.00 XLON xHa9GYHf8IE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 1,022 530.00 BATE xHa9GYHf8IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 86 530.00 BATE xHa9GYHf8TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:29 GBp 278 530.00 BATE xHa9GYHf8TZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:28 GBp 783 529.50 XLON xHa9GYHf8Ty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:28 GBp 447 529.50 XLON xHa9GYHf8Tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:28 GBp 432 529.00 CHIX xHa9GYHf8To
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:28 GBp 845 529.50 BATE xHa9GYHf8Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:28 GBp 337 529.50 CHIX xHa9GYHf8Tu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:37:28 GBp 281 529.50 CHIX xHa9GYHf8Tw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:32:35 GBp 339 530.00 CHIX xHa9GYHgo$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:32:00 GBp 239 530.00 BATE xHa9GYHgpl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:32:00 GBp 418 530.00 XLON xHa9GYHgpl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:32:00 GBp 459 530.00 BATE xHa9GYHgpl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:40 GBp 1,016 530.50 XLON xHa9GYHgpNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:40 GBp 623 530.50 BATE xHa9GYHgpNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:40 GBp 487 530.50 BATE xHa9GYHgpNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:29 GBp 53 531.00 XLON xHa9GYHgmcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:29 GBp 400 531.00 XLON xHa9GYHgmcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:29 GBp 244 531.00 BATE xHa9GYHgmXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:29 GBp 557 531.00 XLON xHa9GYHgmXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:28 GBp 370 531.00 CHIX xHa9GYHgmZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:31:07 GBp 299 531.00 XLON xHa9GYHgm8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:30:10 GBp 260 531.00 XLON xHa9GYHg@8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:48 GBp 341 530.50 CHIX xHa9GYHg$M$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:48 GBp 146 531.00 XLON xHa9GYHg$M3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:48 GBp 850 531.00 XLON xHa9GYHg$M5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:48 GBp 246 531.00 CHIX xHa9GYHg$MA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:48 GBp 20 531.00 CHIX xHa9GYHg$MC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 312 531.00 BATE xHa9GYHg$J1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 437 531.00 CHIX xHa9GYHg$J3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 31 531.00 BATE xHa9GYHg$J5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 343 531.00 XLON xHa9GYHg$J9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 494 531.50 BATE xHa9GYHg$Js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 183 531.50 BATE xHa9GYHg$Ju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:46 GBp 308 531.50 BATE xHa9GYHg$Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:45 GBp 391 531.50 XLON xHa9GYHg$IO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:45 GBp 175 531.50 CHIX xHa9GYHg$Tb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:45 GBp 266 531.50 BATE xHa9GYHg$TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:45 GBp 97 531.50 CHIX xHa9GYHg$TZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:44 GBp 400 531.50 XLON xHa9GYHg$T@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:44 GBp 253 532.00 CHIX xHa9GYHg$T9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:29:44 GBp 52 532.00 CHIX xHa9GYHg$TB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:23:35 GBp 326 531.50 BATE xHa9GYHgvGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:23:35 GBp 128 531.50 BATE xHa9GYHgvGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:23:35 GBp 392 531.50 CHIX xHa9GYHgvGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:23:35 GBp 660 531.50 BATE xHa9GYHgvGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:23:35 GBp 445 531.50 XLON xHa9GYHgvGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:23:35 GBp 338 531.50 XLON xHa9GYHgvGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:15:02 GBp 238 532.00 CHIX xHa9GYHgWc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:15:02 GBp 400 532.00 BATE xHa9GYHgWc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:15:02 GBp 318 532.00 XLON xHa9GYHgWcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:15:02 GBp 354 532.00 BATE xHa9GYHgWcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 144 533.00 BATE xHa9GYHgX$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 49 532.50 BATE xHa9GYHgX$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 343 532.50 BATE xHa9GYHgX$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 726 532.50 CHIX xHa9GYHgX$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 1,131 532.50 XLON xHa9GYHgX$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 380 532.00 CHIX xHa9GYHgX$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 161 532.00 BATE xHa9GYHgX$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 267 533.00 BATE xHa9GYHgX$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 45 532.00 BATE xHa9GYHgX$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 495 532.00 XLON xHa9GYHgX$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 566 533.00 BATE xHa9GYHgX$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:28 GBp 303 533.00 BATE xHa9GYHgX$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:13:04 GBp 239 533.00 XLON xHa9GYHgXEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:12:07 GBp 27 533.00 XLON xHa9GYHgkn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:12:07 GBp 191 533.00 XLON xHa9GYHgkn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:11:35 GBp 87 533.00 CHIX xHa9GYHgk1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:11:35 GBp 144 533.00 CHIX xHa9GYHgk1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:11:10 GBp 364 533.00 XLON xHa9GYHgkIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:27 GBp 268 533.00 XLON xHa9GYHgjk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:27 GBp 209 533.00 XLON xHa9GYHgjk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:27 GBp 254 533.00 XLON xHa9GYHgjko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:27 GBp 712 533.00 XLON xHa9GYHgjkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:27 GBp 345 533.00 XLON xHa9GYHgjks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:27 GBp 73 533.00 XLON xHa9GYHgjku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:07:23 GBp 403 532.50 XLON xHa9GYHgjgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:02:00 GBp 1,107 531.00 BATE xHa9GYHge0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:02:00 GBp 572 531.00 CHIX xHa9GYHge0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 14:02:00 GBp 783 531.00 XLON xHa9GYHge0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:53:08 GBp 749 531.00 BATE xHa9GYHgLO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:53:08 GBp 460 531.00 CHIX xHa9GYHgLO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:53:08 GBp 1,065 531.00 XLON xHa9GYHgLOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:46:59 GBp 81 530.50 BATE xHa9GYHgUYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:46:50 GBp 333 530.50 XLON xHa9GYHgUh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 649 531.50 XLON xHa9GYHgVNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 332 531.50 CHIX xHa9GYHgVNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 625 531.50 BATE xHa9GYHgVNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 494 531.00 XLON xHa9GYHgVNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 396 531.50 XLON xHa9GYHgVNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 455 531.50 BATE xHa9GYHgVNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:44:07 GBp 733 531.50 XLON xHa9GYHgVNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:40:06 GBp 171 532.00 BATE xHa9GYHgQYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:40:06 GBp 400 532.00 BATE xHa9GYHgQYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:40:06 GBp 325 532.00 CHIX xHa9GYHgQYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 744 532.50 BATE xHa9GYHgOHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 577 532.50 CHIX xHa9GYHgOHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 816 532.50 XLON xHa9GYHgOHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 7 532.00 XLON xHa9GYHgOM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 350 532.00 BATE xHa9GYHgOM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 349 532.00 XLON xHa9GYHgOM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 397 532.00 CHIX xHa9GYHgOM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:35:31 GBp 244 532.00 CHIX xHa9GYHgOMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:31:43 GBp 517 532.00 XLON xHa9GYHg74X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:31:43 GBp 387 532.00 BATE xHa9GYHg75R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:31:43 GBp 539 532.00 BATE xHa9GYHg75T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:31:43 GBp 9 532.00 XLON xHa9GYHg75V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:30:07 GBp 282 532.50 BATE xHa9GYHg40p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:30:07 GBp 656 532.50 BATE xHa9GYHg40r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:30:07 GBp 483 532.50 XLON xHa9GYHg40t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:27:57 GBp 516 532.50 XLON xHa9GYHg5SG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:25:46 GBp 760 532.50 XLON xHa9GYHg3ac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 23 533.00 XLON xHa9GYHg1ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 405 533.00 CHIX xHa9GYHg1uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 459 533.00 BATE xHa9GYHg1ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 579 533.50 CHIX xHa9GYHg1un
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 657 533.50 BATE xHa9GYHg1ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 1,082 533.50 XLON xHa9GYHg1ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 37 533.50 XLON xHa9GYHg1uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 467 533.00 XLON xHa9GYHg1uY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 418 532.50 BATE xHa9GYHg1v1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:21:02 GBp 418 532.50 XLON xHa9GYHg1v3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:18:47 GBp 1 534.50 CHIX xHa9GYHgE8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:18:47 GBp 112 534.50 CHIX xHa9GYHgE8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:18:47 GBp 111 534.50 CHIX xHa9GYHgE8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 124 533.50 BATE xHa9GYHgC83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 268 533.50 BATE xHa9GYHgC85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 205 533.50 XLON xHa9GYHgC8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 1,336 533.50 XLON xHa9GYHgC8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 399 533.50 BATE xHa9GYHgC8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 406 533.50 CHIX xHa9GYHgC8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 244 533.50 BATE xHa9GYHgC8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:15:20 GBp 783 533.50 XLON xHa9GYHgCBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:08:00 GBp 77 533.50 BATE xHa9GYHg9XT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:07:16 GBp 266 533.50 XLON xHa9GYHg9FD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 13:07:16 GBp 17 533.50 BATE xHa9GYHg9Fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:50 GBp 220 533.00 XLON xHa9GYHhnOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:49 GBp 212 533.50 BATE xHa9GYHhnRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:49 GBp 366 533.50 XLON xHa9GYHhnRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 612 534.00 BATE xHa9GYHh@Yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 245 534.00 CHIX xHa9GYHh@Ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 74 534.00 BATE xHa9GYHh@Yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 84 534.00 CHIX xHa9GYHh@Yi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 106 534.00 XLON xHa9GYHh@Yk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 730 534.00 XLON xHa9GYHh@Ym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 312 534.00 BATE xHa9GYHh@YZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:54:32 GBp 252 534.00 CHIX xHa9GYHh@ZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:51:28 GBp 714 534.50 XLON xHa9GYHhwag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:51:28 GBp 36 534.50 XLON xHa9GYHhwal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 780 534.00 XLON xHa9GYHhdeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 447 534.00 XLON xHa9GYHhdee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 467 534.00 BATE xHa9GYHhdeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 461 534.00 CHIX xHa9GYHhdeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 154 534.00 XLON xHa9GYHhdk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 400 534.00 XLON xHa9GYHhdk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 244 534.00 BATE xHa9GYHhdks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 137 534.00 CHIX xHa9GYHhdku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 195 534.00 BATE xHa9GYHhdkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:44:35 GBp 205 534.00 CHIX xHa9GYHhdky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:42:49 GBp 306 534.00 XLON xHa9GYHhaae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:42:49 GBp 15 534.00 XLON xHa9GYHhaag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:42:49 GBp 426 534.00 BATE xHa9GYHhaaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:06 GBp 424 533.00 BATE xHa9GYHhXr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:06 GBp 986 533.00 XLON xHa9GYHhXr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:01 GBp 535 533.50 XLON xHa9GYHhXsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:01 GBp 305 533.50 XLON xHa9GYHhXsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:01 GBp 783 533.50 XLON xHa9GYHhXsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:01 GBp 459 533.50 BATE xHa9GYHhXsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:34:01 GBp 148 533.50 BATE xHa9GYHhXsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 400 534.00 BATE xHa9GYHhlaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 783 534.00 XLON xHa9GYHhlaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 1,034 534.00 BATE xHa9GYHhlbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 281 534.00 BATE xHa9GYHhlbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 249 533.50 CHIX xHa9GYHhlbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 415 533.50 BATE xHa9GYHhlbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 353 534.00 CHIX xHa9GYHhlbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:31:09 GBp 290 534.00 BATE xHa9GYHhlbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:29:55 GBp 19 535.00 CHIX xHa9GYHhlN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:29:55 GBp 23 535.00 CHIX xHa9GYHhlN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:29:55 GBp 317 535.00 CHIX xHa9GYHhlN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:29:55 GBp 428 535.00 CHIX xHa9GYHhlN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:29:55 GBp 7 535.00 CHIX xHa9GYHhlN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:29:55 GBp 343 534.00 XLON xHa9GYHhlNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:23:10 GBp 400 534.00 BATE xHa9GYHhhu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:23:10 GBp 501 534.00 XLON xHa9GYHhhu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:14:27 GBp 200 534.00 BATE xHa9GYHhKZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:12:48 GBp 235 534.00 BATE xHa9GYHhKQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 1,520 534.00 BATE xHa9GYHhL8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 514 534.00 CHIX xHa9GYHhL8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 293 534.00 CHIX xHa9GYHhL8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 65 534.00 CHIX xHa9GYHhL8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 410 534.00 CHIX xHa9GYHhL8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 1,130 533.50 XLON xHa9GYHhLBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 609 533.50 BATE xHa9GYHhLBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:11:20 GBp 320 533.50 CHIX xHa9GYHhLBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:10:31 GBp 356 534.50 XLON xHa9GYHhIjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:08:37 GBp 97 534.50 XLON xHa9GYHhJli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:08:37 GBp 270 534.50 XLON xHa9GYHhJlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:11 GBp 109 534.00 BATE xHa9GYHhSct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:11 GBp 170 534.00 BATE xHa9GYHhScr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 1,370 534.00 XLON xHa9GYHhScS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 191 534.50 XLON xHa9GYHhScK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 600 534.50 XLON xHa9GYHhScM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 55 534.50 XLON xHa9GYHhScO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 850 534.50 XLON xHa9GYHhScQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 783 534.00 XLON xHa9GYHhSXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 304 534.00 CHIX xHa9GYHhSXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 343 534.00 BATE xHa9GYHhSXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 12:00:10 GBp 290 534.00 BATE xHa9GYHhSXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:49:37 GBp 19 534.00 CHIX xHa9GYHhPUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:41:04 GBp 1,128 533.50 XLON xHa9GYHh33C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:41:04 GBp 449 533.50 BATE xHa9GYHh33E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:41:04 GBp 180 534.50 XLON xHa9GYHh33I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:41:04 GBp 19 534.50 XLON xHa9GYHh33K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:41:04 GBp 155 534.50 XLON xHa9GYHh33M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:39:10 GBp 347 534.50 XLON xHa9GYHh0wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:37:16 GBp 286 534.50 XLON xHa9GYHh16O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:35:43 GBp 224 534.50 XLON xHa9GYHhEyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:35:43 GBp 459 534.00 BATE xHa9GYHhEyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:35:43 GBp 783 534.00 XLON xHa9GYHhEyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:22:46 GBp 237 534.00 XLON xHa9GYHh9Lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:22:46 GBp 285 534.00 XLON xHa9GYHh9Ll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:18:01 GBp 23 534.00 BATE xHa9GYHaqmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:18:01 GBp 296 534.00 BATE xHa9GYHaqmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:18:01 GBp 31 534.00 XLON xHa9GYHaqmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:18:01 GBp 391 534.00 XLON xHa9GYHaqmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:18:01 GBp 606 534.50 XLON xHa9GYHaqmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:18:01 GBp 319 534.50 BATE xHa9GYHaqmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:14:12 GBp 248 534.50 XLON xHa9GYHaoF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:14:12 GBp 49 534.50 BATE xHa9GYHaoF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:14:12 GBp 202 534.50 XLON xHa9GYHaoF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:14:12 GBp 246 534.50 BATE xHa9GYHaoF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:13:37 GBp 1,029 535.00 XLON xHa9GYHaoIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:13:37 GBp 158 535.00 BATE xHa9GYHaoID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:13:37 GBp 6 535.00 BATE xHa9GYHaoIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:13:37 GBp 262 535.00 BATE xHa9GYHaoIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:13:31 GBp 199 535.00 XLON xHa9GYHaoSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:12:41 GBp 255 535.00 XLON xHa9GYHap$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:04:10 GBp 266 535.00 XLON xHa9GYHayZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:03:30 GBp 816 535.00 XLON xHa9GYHay70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 11:03:30 GBp 477 535.00 BATE xHa9GYHay72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:56:00 GBp 256 536.50 XLON xHa9GYHav50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:56:00 GBp 110 536.50 XLON xHa9GYHav52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:56:00 GBp 452 537.00 BATE xHa9GYHav54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:56:00 GBp 525 537.00 XLON xHa9GYHav56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:51:17 GBp 372 537.50 XLON xHa9GYHabbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:53 GBp 339 538.00 XLON xHa9GYHabB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:53 GBp 266 538.50 XLON xHa9GYHabB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:53 GBp 258 538.50 XLON xHa9GYHabBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:31 GBp 320 539.00 BATE xHa9GYHabVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:31 GBp 350 539.00 XLON xHa9GYHabVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:31 GBp 80 539.00 XLON xHa9GYHabVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:26 GBp 181 539.50 XLON xHa9GYHabPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:26 GBp 44 540.00 BATE xHa9GYHabUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:26 GBp 297 540.00 BATE xHa9GYHabUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:26 GBp 457 539.50 BATE xHa9GYHabUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:26 GBp 802 539.50 XLON xHa9GYHabPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:24 GBp 763 540.00 XLON xHa9GYHabPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:49:24 GBp 304 540.00 BATE xHa9GYHabP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:36:20 GBp 266 540.00 XLON xHa9GYHahrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 98 539.50 XLON xHa9GYHahT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 178 539.50 XLON xHa9GYHahT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 143 539.50 XLON xHa9GYHahT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 1,108 538.50 XLON xHa9GYHahTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 479 538.50 BATE xHa9GYHahTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 244 539.00 BATE xHa9GYHahTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:35:31 GBp 400 539.00 BATE xHa9GYHahTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:33:37 GBp 20 539.50 XLON xHa9GYHaeQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:33:37 GBp 1 539.50 XLON xHa9GYHaeQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:33:37 GBp 186 539.50 XLON xHa9GYHaeQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:32:40 GBp 202 539.50 XLON xHa9GYHafwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:31:43 GBp 273 539.50 XLON xHa9GYHaMZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:29:49 GBp 254 539.50 XLON xHa9GYHaNpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:29:49 GBp 144 539.50 XLON xHa9GYHaNpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:28:13 GBp 421 539.50 XLON xHa9GYHaK@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:28:13 GBp 400 539.50 XLON xHa9GYHaK@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:28:13 GBp 255 539.50 XLON xHa9GYHaK@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:22:07 GBp 7 539.00 BATE xHa9GYHaGqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:22:07 GBp 400 539.00 BATE xHa9GYHaGqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:22:07 GBp 806 539.00 XLON xHa9GYHaGqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:15:05 GBp 211 539.00 XLON xHa9GYHaTz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:15:05 GBp 306 539.00 BATE xHa9GYHaTzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:15:05 GBp 33 539.00 XLON xHa9GYHaTzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:15:05 GBp 680 539.00 XLON xHa9GYHaTzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:14:37 GBp 132 539.50 XLON xHa9GYHaTAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:14:37 GBp 93 539.50 XLON xHa9GYHaTAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 210 540.00 XLON xHa9GYHaQG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 309 540.00 XLON xHa9GYHaQG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 309 539.50 XLON xHa9GYHaQG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 413 540.00 BATE xHa9GYHaQG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 314 540.00 BATE xHa9GYHaQGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 66 540.00 BATE xHa9GYHaQGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 693 540.00 XLON xHa9GYHaQGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 497 539.00 XLON xHa9GYHaQGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 118 540.00 XLON xHa9GYHaQGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 454 539.50 XLON xHa9GYHaQGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 413 540.00 BATE xHa9GYHaQJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 10:13:18 GBp 652 540.00 XLON xHa9GYHaQJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:52:15 GBp 52 539.50 XLON xHa9GYHaAPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:52:15 GBp 11 539.50 BATE xHa9GYHaAUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:52:03 GBp 161 539.50 XLON xHa9GYHaBY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:45 GBp 355 540.00 XLON xHa9GYHaBo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:45 GBp 810 540.50 XLON xHa9GYHaBoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:44 GBp 362 540.50 BATE xHa9GYHaBza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:44 GBp 58 540.50 XLON xHa9GYHaBzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:44 GBp 526 540.50 XLON xHa9GYHaBze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:44 GBp 269 540.00 BATE xHa9GYHaBzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:51:44 GBp 404 540.00 XLON xHa9GYHaBzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:40:13 GBp 3 540.00 XLON xHa9GYHbm4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:40:13 GBp 361 540.00 XLON xHa9GYHbm4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:35:57 GBp 484 541.00 XLON xHa9GYHb$B0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:35:57 GBp 204 541.50 XLON xHa9GYHb$BE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:35:57 GBp 308 541.50 XLON xHa9GYHb$BG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:32:06 GBp 313 543.00 XLON xHa9GYHbwp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:32:06 GBp 449 543.50 XLON xHa9GYHbwpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:32:06 GBp 68 543.50 BATE xHa9GYHbwpC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:32:06 GBp 235 543.50 BATE xHa9GYHbwpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:28 GBp 265 544.50 XLON xHa9GYHbvX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:28 GBp 265 545.00 XLON xHa9GYHbvXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:26 GBp 241 545.50 XLON xHa9GYHbvib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:26 GBp 348 546.00 XLON xHa9GYHbvil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:26 GBp 89 546.00 XLON xHa9GYHbvin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:26 GBp 795 546.50 XLON xHa9GYHbvir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:27:26 GBp 145 545.50 XLON xHa9GYHbviZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:22:34 GBp 338 547.00 BATE xHa9GYHbaZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:22:34 GBp 783 547.00 XLON xHa9GYHbaZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:21:25 GBp 675 547.50 XLON xHa9GYHbaD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:19:03 GBp 555 547.00 XLON xHa9GYHbbOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:15:43 GBp 291 547.00 XLON xHa9GYHbZ3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:15:43 GBp 2,348 547.00 XLON xHa9GYHbZ3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:15:43 GBp 576 546.50 XLON xHa9GYHbZ3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:10:23 GBp 485 547.00 XLON xHa9GYHbkwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:10:23 GBp 379 547.00 XLON xHa9GYHbkwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:10:18 GBp 581 547.00 XLON xHa9GYHbk3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:10:01 GBp 303 546.00 BATE xHa9GYHbkLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:10:01 GBp 583 546.00 XLON xHa9GYHbkLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:02:09 GBp 297 546.00 BATE xHa9GYHbhK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:02:09 GBp 72 546.00 BATE xHa9GYHbhK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 09:02:09 GBp 586 546.00 XLON xHa9GYHbhK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 493 546.50 XLON xHa9GYHbINd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 180 546.50 XLON xHa9GYHbINf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 26 546.50 XLON xHa9GYHbINh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 336 546.50 XLON xHa9GYHbINj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 300 546.50 XLON xHa9GYHbINl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 327 545.50 BATE xHa9GYHbINq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 12 545.50 BATE xHa9GYHbINs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:51:02 GBp 553 545.50 XLON xHa9GYHbINu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:45:19 GBp 135 546.50 XLON xHa9GYHbHIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:45:19 GBp 307 546.50 XLON xHa9GYHbHIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:45:19 GBp 70 546.50 XLON xHa9GYHbHIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 429 546.00 XLON xHa9GYHbVkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 263 546.00 XLON xHa9GYHbVl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 251 546.00 XLON xHa9GYHbVl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 700 546.00 XLON xHa9GYHbVl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 325 546.00 XLON xHa9GYHbVl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 299 545.50 XLON xHa9GYHbVlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 205 545.50 BATE xHa9GYHbVlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 10 546.00 BATE xHa9GYHbVlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 77 546.50 XLON xHa9GYHbVlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 285 546.00 BATE xHa9GYHbVlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 800 546.50 XLON xHa9GYHbVlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:43:09 GBp 1,623 546.00 XLON xHa9GYHbVly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:33:45 GBp 266 546.50 XLON xHa9GYHbOlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:33:45 GBp 336 546.50 XLON xHa9GYHbOle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:33:45 GBp 131 546.50 XLON xHa9GYHbOlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:33:45 GBp 277 546.50 XLON xHa9GYHbOlp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:33:45 GBp 256 546.50 XLON xHa9GYHbOlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:30:31 GBp 305 543.50 BATE xHa9GYHb6t$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:30:31 GBp 428 543.50 XLON xHa9GYHb6t8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:30:31 GBp 48 543.50 BATE xHa9GYHb6tN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:30:31 GBp 285 543.50 BATE xHa9GYHb6tP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:30:31 GBp 430 543.50 XLON xHa9GYHb6tR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:21:17 GBp 420 543.00 XLON xHa9GYHb0v8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:21:17 GBp 958 543.50 XLON xHa9GYHb0vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:19:38 GBp 42 544.00 XLON xHa9GYHb16@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:19:38 GBp 224 544.00 XLON xHa9GYHb160
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:19:36 GBp 440 544.50 XLON xHa9GYHb11v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:15:15 GBp 449 545.00 XLON xHa9GYHbDcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:20 GBp 456 546.50 XLON xHa9GYHbBi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:20 GBp 400 546.50 XLON xHa9GYHbBi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:13 GBp 316 547.50 XLON xHa9GYHbBhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:13 GBp 228 547.50 XLON xHa9GYHbBg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:13 GBp 496 547.50 XLON xHa9GYHbBg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:13 GBp 317 547.50 XLON xHa9GYHbBgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:12:12 GBp 446 547.50 XLON xHa9GYHbBgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:07:11 GBp 266 546.00 XLON xHa9GYHctrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:06:18 GBp 444 546.50 XLON xHa9GYHctJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:01:59 GBp 362 547.00 XLON xHa9GYHcphn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:01:20 GBp 457 549.00 XLON xHa9GYHcpMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 01-Sep-2022 08:01:20 GBp 654 549.50 XLON xHa9GYHcpMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 02, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024
