OSB GROUP PLC Transaction In Own Shares
04 5월 2022 - 3:00PM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
4 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 3 May 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.625
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.57
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.6008
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 446,155,886 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 446,155,886.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=cFJN0Mug52CpcOAtqbfmRP79DFbVbClVgMcW1KfikQYc8BL-mEdeE6F-5MJlneOpA8dBu_zhJ2A_oyHBEKqdYaS5F__URMADrwi7TMx6MuI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:27:25 GBp 5 560.00 XLON xHaAjPETLzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:27:09 GBp 505 559.50 XLON xHaAjPETLw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:26:20 GBp 71 560.00 XLON xHaAjPETLVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:26:20 GBp 206 560.00 XLON xHaAjPETLVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:26:00 GBp 229 560.00 XLON xHaAjPETIZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:25:40 GBp 72 560.00 XLON xHaAjPETIr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:25:40 GBp 76 560.00 XLON xHaAjPETIrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:25:40 GBp 169 560.00 XLON xHaAjPETIrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:25:20 GBp 224 560.00 XLON xHaAjPETIvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:25:02 GBp 217 560.00 XLON xHaAjPETI2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:24:35 GBp 92 560.00 XLON xHaAjPETIQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:24:35 GBp 99 560.00 XLON xHaAjPETIQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:24:35 GBp 30 560.00 XLON xHaAjPETIQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:23:51 GBp 322 560.00 XLON xHaAjPETJzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:23:29 GBp 66 560.00 XLON xHaAjPETJEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:23:29 GBp 348 560.00 XLON xHaAjPETJEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:22:30 GBp 196 560.00 XLON xHaAjPETGkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:22:30 GBp 10 560.00 XLON xHaAjPETGlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:22:30 GBp 88 560.00 XLON xHaAjPETGlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:21:31 GBp 52 560.00 XLON xHaAjPETG9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:21:31 GBp 206 560.00 XLON xHaAjPETG9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:21:31 GBp 170 560.00 XLON xHaAjPETG9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:20:32 GBp 190 560.00 XLON xHaAjPETH5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:20:32 GBp 106 560.00 XLON xHaAjPETHwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:19:33 GBp 52 560.00 XLON xHaAjPETU9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:19:33 GBp 390 560.00 XLON xHaAjPETU9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:18:34 GBp 242 560.00 XLON xHaAjPETV@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:18:34 GBp 69 560.00 XLON xHaAjPETV@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:15:00 GBp 681 560.00 XLON xHaAjPETQyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:11:27 GBp 516 559.50 XLON xHaAjPETO7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:11:27 GBp 224 559.50 XLON xHaAjPETO7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:11:27 GBp 193 559.50 XLON xHaAjPETO7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:10:17 GBp 603 559.50 XLON xHaAjPETPok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:08:24 GBp 511 560.00 XLON xHaAjPET6pD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:07:45 GBp 204 560.00 XLON xHaAjPET6Vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:07:45 GBp 297 560.00 XLON xHaAjPET6Vd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:07:45 GBp 279 560.00 XLON xHaAjPET6Vf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:07:45 GBp 221 560.00 XLON xHaAjPET6Vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:05:47 GBp 175 560.00 XLON xHaAjPET4eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:05:47 GBp 300 560.00 XLON xHaAjPET4ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:04:48 GBp 219 560.00 XLON xHaAjPET4G8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:03:49 GBp 155 560.00 XLON xHaAjPET5v$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:03:49 GBp 249 560.00 XLON xHaAjPET5vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:02:50 GBp 276 560.00 XLON xHaAjPET2eX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:02:21 GBp 97 560.00 XLON xHaAjPET247
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:02:21 GBp 491 560.00 XLON xHaAjPET249
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 16:02:21 GBp 776 560.50 XLON xHaAjPET240
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:56:08 GBp 235 560.00 XLON xHaAjPET10x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:55:57 GBp 242 560.00 XLON xHaAjPET1BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:55:57 GBp 251 560.00 XLON xHaAjPET1BR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:55:57 GBp 144 560.00 XLON xHaAjPET1BT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:55:57 GBp 257 560.00 XLON xHaAjPET1BV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:53:00 GBp 393 560.00 XLON xHaAjPETFrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:53:00 GBp 345 560.00 XLON xHaAjPETFrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:53:00 GBp 93 560.00 XLON xHaAjPETFrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:47:04 GBp 449 559.50 XLON xHaAjPETAL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:47:04 GBp 167 559.50 XLON xHaAjPETALH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:45:18 GBp 31 559.50 XLON xHaAjPETBVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:45:17 GBp 577 559.50 XLON xHaAjPETBVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:45:17 GBp 300 559.50 XLON xHaAjPETBV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:42:43 GBp 370 559.50 XLON xHaAjPET9vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:42:43 GBp 532 560.00 XLON xHaAjPET9vK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:40:21 GBp 38 560.00 XLON xHaAjPEUsMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:40:21 GBp 390 560.00 XLON xHaAjPEUsMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:39:29 GBp 531 560.00 XLON xHaAjPEUtkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:39:29 GBp 104 560.00 XLON xHaAjPEUtkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:38:03 GBp 675 560.00 XLON xHaAjPEUtVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:37:16 GBp 281 560.00 XLON xHaAjPEUqoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:36:59 GBp 297 559.50 XLON xHaAjPEUq67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:36:59 GBp 428 560.00 XLON xHaAjPEUq69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:31:13 GBp 387 560.00 XLON xHaAjPEUpKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:31:13 GBp 317 560.00 XLON xHaAjPEUpKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:29:07 GBp 379 560.00 XLON xHaAjPEUnig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:29:07 GBp 237 560.00 XLON xHaAjPEUnii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:29:07 GBp 205 560.00 XLON xHaAjPEUnjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:29:07 GBp 176 560.00 XLON xHaAjPEUnjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:27:26 GBp 167 560.50 XLON xHaAjPEU@b@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:27:26 GBp 59 560.50 XLON xHaAjPEU@bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:27:26 GBp 319 560.50 XLON xHaAjPEU@bw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:27:26 GBp 400 560.50 XLON xHaAjPEU@by
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:24:29 GBp 92 560.50 XLON xHaAjPEUys0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:24:29 GBp 711 560.50 XLON xHaAjPEUys2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:21:25 GBp 544 559.50 XLON xHaAjPEUwce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:20:33 GBp 398 560.00 XLON xHaAjPEUw33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:20:33 GBp 10 560.00 XLON xHaAjPEUw35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:20:33 GBp 212 560.00 XLON xHaAjPEUw37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:15:43 GBp 353 560.00 XLON xHaAjPEUvz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:14:23 GBp 375 560.00 XLON xHaAjPEUcri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:14:23 GBp 71 560.00 XLON xHaAjPEUcrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:14:22 GBp 657 560.00 XLON xHaAjPEUcrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:14:21 GBp 264 560.50 XLON xHaAjPEUcrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:14:21 GBp 400 560.50 XLON xHaAjPEUcrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:08:35 GBp 321 560.00 XLON xHaAjPEUbmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:08:35 GBp 258 560.00 XLON xHaAjPEUbnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:06:57 GBp 289 560.00 XLON xHaAjPEUYq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:06:08 GBp 221 560.50 XLON xHaAjPEUYMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:06:05 GBp 367 561.00 XLON xHaAjPEUYJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:06:05 GBp 837 561.50 XLON xHaAjPEUYJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:03:50 GBp 293 562.00 XLON xHaAjPEUW4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:03:50 GBp 400 562.00 XLON xHaAjPEUW40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:03:50 GBp 46 562.00 XLON xHaAjPEUW4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:03:50 GBp 66 562.00 XLON xHaAjPEUW4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:03:50 GBp 93 562.00 XLON xHaAjPEUW4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 15:00:45 GBp 417 562.00 XLON xHaAjPEUk3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:59:54 GBp 687 562.00 XLON xHaAjPEUlqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:59:54 GBp 248 562.00 XLON xHaAjPEUlqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:56:37 GBp 424 562.00 XLON xHaAjPEUiQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:56:37 GBp 115 562.00 XLON xHaAjPEUiQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:53:11 GBp 549 560.50 XLON xHaAjPEUhwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:53:11 GBp 522 561.00 XLON xHaAjPEUh5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:53:11 GBp 263 561.00 XLON xHaAjPEUh5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:49:56 GBp 417 561.00 XLON xHaAjPEUfvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:49:56 GBp 614 561.00 XLON xHaAjPEUfvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:47:42 GBp 456 561.00 XLON xHaAjPEUMIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:44:52 GBp 329 562.00 XLON xHaAjPEUKxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:44:52 GBp 253 562.00 XLON xHaAjPEUKxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:43:14 GBp 439 562.00 XLON xHaAjPEULo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:43:14 GBp 628 562.50 XLON xHaAjPEULo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:43:14 GBp 368 562.50 XLON xHaAjPEULot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:41:13 GBp 298 562.50 XLON xHaAjPEUIAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:41:13 GBp 367 562.50 XLON xHaAjPEUIAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:41:13 GBp 278 562.50 XLON xHaAjPEUIAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:37:33 GBp 383 562.00 XLON xHaAjPEUGPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:37:32 GBp 782 562.00 XLON xHaAjPEUGPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:36:27 GBp 79 562.50 XLON xHaAjPEUH9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:36:27 GBp 527 562.50 XLON xHaAjPEUH9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:36:27 GBp 400 562.50 XLON xHaAjPEUH9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:36:18 GBp 19 562.50 XLON xHaAjPEUHHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:36:18 GBp 271 562.50 XLON xHaAjPEUHHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:33:29 GBp 88 561.50 XLON xHaAjPEUShF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:33:29 GBp 400 561.50 XLON xHaAjPEUShH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:32:21 GBp 453 561.50 XLON xHaAjPEUTdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:30:29 GBp 761 561.50 XLON xHaAjPEUQKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:30:29 GBp 136 561.50 XLON xHaAjPEUQLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:30:29 GBp 203 561.50 XLON xHaAjPEUQLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:29:25 GBp 31 562.00 XLON xHaAjPEURSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:29:25 GBp 31 562.00 XLON xHaAjPEURSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:29:25 GBp 81 562.00 XLON xHaAjPEURSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:29:25 GBp 838 562.00 XLON xHaAjPEURTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:28:26 GBp 369 562.00 XLON xHaAjPEUOpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:21:56 GBp 288 562.00 XLON xHaAjPEU7Wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:21:56 GBp 544 562.00 XLON xHaAjPEU7Wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:20:42 GBp 786 562.50 XLON xHaAjPEU710
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:20:42 GBp 79 562.50 XLON xHaAjPEU712
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:20:42 GBp 81 562.50 XLON xHaAjPEU714
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:20:42 GBp 77 562.50 XLON xHaAjPEU716
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:14:27 GBp 705 561.00 XLON xHaAjPEU2vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:08:31 GBp 258 561.00 XLON xHaAjPEU0S4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:08:31 GBp 743 561.50 XLON xHaAjPEU0SP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:05:49 GBp 45 561.50 XLON xHaAjPEUEdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 14:05:49 GBp 400 561.50 XLON xHaAjPEUEdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:57:29 GBp 411 561.50 XLON xHaAjPEUDl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:57:29 GBp 288 561.50 XLON xHaAjPEUDlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:52:34 GBp 387 561.00 XLON xHaAjPEUBqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:49:58 GBp 346 561.50 XLON xHaAjPEU81o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:49:58 GBp 429 561.50 XLON xHaAjPEU81u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:49:58 GBp 56 561.50 XLON xHaAjPEU81w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:43:28 GBp 364 561.50 XLON xHaAjPEVqh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:43:28 GBp 521 562.00 XLON xHaAjPEVqhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:42:13 GBp 136 562.50 XLON xHaAjPEVqMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:42:13 GBp 512 562.50 XLON xHaAjPEVqMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:40:03 GBp 325 562.50 XLON xHaAjPEVr9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:30:53 GBp 377 560.50 XLON xHaAjPEVn6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:30:45 GBp 620 560.50 XLON xHaAjPEVn17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:30:25 GBp 362 561.00 XLON xHaAjPEVnCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:21:07 GBp 356 560.00 XLON xHaAjPEVyTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:18:07 GBp 340 559.50 XLON xHaAjPEVzRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:18:07 GBp 488 560.00 XLON xHaAjPEVzRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:13:44 GBp 499 560.00 XLON xHaAjPEVx5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:07:29 GBp 362 560.00 XLON xHaAjPEVv0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:05:15 GBp 437 560.00 XLON xHaAjPEVcm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:05:15 GBp 571 560.50 XLON xHaAjPEVcm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:03:57 GBp 320 560.00 XLON xHaAjPEVc8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:03:48 GBp 101 560.00 XLON xHaAjPEVcL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 13:03:48 GBp 218 560.00 XLON xHaAjPEVcL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:55:50 GBp 823 560.50 XLON xHaAjPEVbid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:55:46 GBp 433 560.00 XLON xHaAjPEVbkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:44:02 GBp 96 559.00 XLON xHaAjPEVXem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:44:02 GBp 667 559.00 XLON xHaAjPEVXev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:38:46 GBp 108 559.50 XLON xHaAjPEVk7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:38:46 GBp 400 559.50 XLON xHaAjPEVk7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:38:46 GBp 123 559.50 XLON xHaAjPEVk7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:28:06 GBp 191 559.00 XLON xHaAjPEVgfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:28:06 GBp 320 559.00 XLON xHaAjPEVgfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:28:06 GBp 638 559.00 XLON xHaAjPEVgfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:22:11 GBp 550 558.50 XLON xHaAjPEVefg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:17:02 GBp 505 559.00 XLON xHaAjPEVfTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:09:44 GBp 356 559.00 XLON xHaAjPEVKsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:08:50 GBp 339 559.00 XLON xHaAjPEVK1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:06:05 GBp 445 559.00 XLON xHaAjPEVLw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 12:00:28 GBp 386 558.50 XLON xHaAjPEVJCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:57:22 GBp 2 558.00 XLON xHaAjPEVGV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:56:56 GBp 350 558.50 XLON xHaAjPEVHYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:56:54 GBp 357 558.50 XLON xHaAjPEVHip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:56:54 GBp 511 559.00 XLON xHaAjPEVHir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:49:28 GBp 63 559.00 XLON xHaAjPEVVH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:49:28 GBp 230 559.00 XLON xHaAjPEVVHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:49:28 GBp 243 559.00 XLON xHaAjPEVVHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:49:18 GBp 142 559.50 XLON xHaAjPEVVJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:49:18 GBp 212 559.50 XLON xHaAjPEVVJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:48:41 GBp 70 559.00 XLON xHaAjPEVSWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:48:41 GBp 80 559.00 XLON xHaAjPEVSWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:43:54 GBp 539 558.50 XLON xHaAjPEVQbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:39:19 GBp 203 559.00 XLON xHaAjPEVR3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:39:19 GBp 400 559.00 XLON xHaAjPEVR3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:29:06 GBp 514 558.00 XLON xHaAjPEV4WK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:25:10 GBp 356 557.50 XLON xHaAjPEV2cX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:21:57 GBp 226 557.00 XLON xHaAjPEV38d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:21:57 GBp 328 557.50 XLON xHaAjPEV38f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:20:10 GBp 472 557.50 XLON xHaAjPEV07t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:12:45 GBp 365 557.50 XLON xHaAjPEVC1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:11:51 GBp 356 557.50 XLON xHaAjPEVDlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:07:21 GBp 251 558.00 XLON xHaAjPEVBTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:05:21 GBp 268 558.50 XLON xHaAjPEV9hD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:05:21 GBp 80 558.50 XLON xHaAjPEV9hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:04:09 GBp 323 559.00 XLON xHaAjPEOshZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 11:00:51 GBp 401 559.00 XLON xHaAjPEOqJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:57:07 GBp 493 559.00 XLON xHaAjPEOp9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:56:02 GBp 526 559.50 XLON xHaAjPEOnd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:53:07 GBp 23 559.50 XLON xHaAjPEO$1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:51:49 GBp 410 559.50 XLON xHaAjPEOyF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:49:51 GBp 638 559.50 XLON xHaAjPEOz$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:44:04 GBp 451 559.00 XLON xHaAjPEOx0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:38:55 GBp 288 559.00 XLON xHaAjPEOvLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:38:11 GBp 380 559.00 XLON xHaAjPEOcdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:33:17 GBp 288 559.00 XLON xHaAjPEOaks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:33:17 GBp 322 559.00 XLON xHaAjPEOaky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:31:58 GBp 520 559.50 XLON xHaAjPEOaGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:30:29 GBp 162 559.00 XLON xHaAjPEOb@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:30:09 GBp 258 559.00 XLON xHaAjPEOb3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:28:08 GBp 337 558.00 XLON xHaAjPEOYDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:28:06 GBp 341 558.00 XLON xHaAjPEOYEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:17:35 GBp 285 559.00 XLON xHaAjPEOlFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:14:46 GBp 275 558.00 XLON xHaAjPEOjg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:12:50 GBp 43 558.50 XLON xHaAjPEOgec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:12:50 GBp 390 559.00 XLON xHaAjPEOgee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:12:50 GBp 229 558.50 XLON xHaAjPEOgeY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:11:26 GBp 500 559.50 XLON xHaAjPEOgTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:04:33 GBp 83 559.00 XLON xHaAjPEOMuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:04:29 GBp 409 559.50 XLON xHaAjPEOMwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 10:03:27 GBp 389 560.00 XLON xHaAjPEOMVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:59:13 GBp 400 560.00 XLON xHaAjPEOK2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:58:01 GBp 448 558.50 XLON xHaAjPEOLYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:58:01 GBp 400 558.50 XLON xHaAjPEOLYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:49:37 GBp 54 557.00 XLON xHaAjPEOGwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:49:33 GBp 407 557.50 XLON xHaAjPEOG57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:46:21 GBp 385 557.00 XLON xHaAjPEOHEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:46:21 GBp 228 557.50 XLON xHaAjPEOHEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:46:21 GBp 326 557.50 XLON xHaAjPEOHEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:41:45 GBp 381 557.50 XLON xHaAjPEOV5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:38:28 GBp 362 557.50 XLON xHaAjPEOSDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:36:59 GBp 495 558.00 XLON xHaAjPEOTme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:31:12 GBp 259 558.50 XLON xHaAjPEORuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:28:50 GBp 400 558.00 XLON xHaAjPEOO$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:28:49 GBp 511 558.50 XLON xHaAjPEOO$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:25:59 GBp 481 559.00 XLON xHaAjPEOPmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:19:40 GBp 454 558.50 XLON xHaAjPEO7L2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:17:18 GBp 283 558.50 XLON xHaAjPEO4Ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:14:48 GBp 231 558.50 XLON xHaAjPEO52D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:14:48 GBp 334 559.00 XLON xHaAjPEO52F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:11:36 GBp 317 559.50 XLON xHaAjPEO2Ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:11:08 GBp 383 559.50 XLON xHaAjPEO3hd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:07:27 GBp 406 560.00 XLON xHaAjPEO1dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:05:23 GBp 8 560.50 XLON xHaAjPEOEYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:05:23 GBp 400 560.50 XLON xHaAjPEOEYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:03:52 GBp 400 559.50 XLON xHaAjPEOERP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 09:00:04 GBp 218 559.50 XLON xHaAjPEOCMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:59:28 GBp 442 560.50 XLON xHaAjPEODZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:58:52 GBp 324 561.00 XLON xHaAjPEODpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:58:52 GBp 896 561.00 XLON xHaAjPEODpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:58:07 GBp 288 560.50 XLON xHaAjPEOD0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:49:55 GBp 395 559.50 XLON xHaAjPEO9RP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:45:57 GBp 10 559.50 XLON xHaAjPEPqrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:45:31 GBp 239 560.00 XLON xHaAjPEPq5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:45:31 GBp 56 560.00 XLON xHaAjPEPq5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:45:28 GBp 288 560.50 XLON xHaAjPEPq6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:45:28 GBp 491 561.00 XLON xHaAjPEPq6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:45:28 GBp 400 560.50 XLON xHaAjPEPq6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:41:46 GBp 39 561.00 XLON xHaAjPEPoq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:41:46 GBp 319 561.00 XLON xHaAjPEPoq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:38:06 GBp 401 560.50 XLON xHaAjPEPmk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:37:23 GBp 377 561.00 XLON xHaAjPEPm3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:32:51 GBp 96 560.50 XLON xHaAjPEP$tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:32:51 GBp 358 560.50 XLON xHaAjPEP$tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:30:31 GBp 333 560.50 XLON xHaAjPEPy02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:30:31 GBp 191 561.00 XLON xHaAjPEPy09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:30:31 GBp 750 561.00 XLON xHaAjPEPy0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:30:31 GBp 288 560.50 XLON xHaAjPEPy0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:27:57 GBp 288 561.50 XLON xHaAjPEPzTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 95 561.50 XLON xHaAjPEPx4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 588 561.50 XLON xHaAjPEPx4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 400 561.50 XLON xHaAjPEPx4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 588 561.50 XLON xHaAjPEPx4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 17 561.50 XLON xHaAjPEPx4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 130 561.50 XLON xHaAjPEPx4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:23:58 GBp 11 561.50 XLON xHaAjPEPx4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:15:36 GBp 317 559.50 XLON xHaAjPEPd72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:15:00 GBp 136 560.00 XLON xHaAjPEPdM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:15:00 GBp 236 560.00 XLON xHaAjPEPdND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:15:00 GBp 17 560.00 XLON xHaAjPEPdNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:14:50 GBp 469 560.50 XLON xHaAjPEPdIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:11:26 GBp 307 560.00 XLON xHaAjPEPb5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:10:58 GBp 382 560.00 XLON xHaAjPEPb85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:10:22 GBp 464 560.50 XLON xHaAjPEPbOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:44 GBp 268 559.00 XLON xHaAjPEPZkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:13 GBp 288 557.50 XLON xHaAjPEPZy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:10 GBp 109 558.50 XLON xHaAjPEPZ@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:10 GBp 181 558.50 XLON xHaAjPEPZ@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:10 GBp 503 558.50 XLON xHaAjPEPZ@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:10 GBp 181 558.50 XLON xHaAjPEPZ@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:10 GBp 54 558.50 XLON xHaAjPEPZ@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 252 558.50 XLON xHaAjPEPZ@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 36 558.50 XLON xHaAjPEPZ@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 144 558.50 XLON xHaAjPEPZ@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 289 558.50 XLON xHaAjPEPZ@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 140 558.50 XLON xHaAjPEPZ@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 147 558.50 XLON xHaAjPEPZ@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 291 558.50 XLON xHaAjPEPZ@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 322 558.50 XLON xHaAjPEPZvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 181 558.50 XLON xHaAjPEPZve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 14 558.50 XLON xHaAjPEPZvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 17 558.50 XLON xHaAjPEPZvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 27 558.50 XLON xHaAjPEPZvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-May-2022 08:07:09 GBp 18 558.50 XLON xHaAjPEPZvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 04, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
