Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

474.50

-4.30

( -0.90% )

업데이트: 17:05:02

무역 1465 - 1401 (17:20-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:00	475.0	1	O	473.8	474.1	Buy		1,279,147	1465	LSE
17:20:00	474.0	289	AT	474.0	474.2	Sell		1,279,146	1464	LSE
17:20:00	474.1	342	AT	474.1	474.4	Sell		1,278,857	1463	LSE
17:20:00	474.1	279	AT	474.1	474.4	Sell		1,278,515	1462	LSE
17:20:00	474.1	625	AT	474.1	474.4	Sell		1,278,236	1461	LSE
17:19:59	474.9	2	O	474.1	474.4	Buy		1,277,611	1460	LSE
17:19:56	474.9	4	O	474.1	474.4	Buy		1,277,609	1459	LSE
17:19:55	475.1	1	O	474.1	474.4	Buy		1,277,605	1458	LSE
17:19:55	475.1	1	O	474.1	474.4	Buy		1,277,604	1457	LSE
17:19:55	475.1	2	O	474.1	474.4	Buy		1,277,603	1456	LSE
17:19:55	475.1	1	O	474.1	474.4	Buy		1,277,601	1455	LSE
17:19:52	475.1	4	O	474.1	474.3	Buy		1,277,600	1454	LSE
17:19:52	475.1	4	O	474.1	474.3	Buy		1,277,596	1453	LSE
17:19:46	474.9	1	O	474.1	474.4	Buy		1,277,592	1452	LSE
17:19:45	474.09	916	O	474.1	474.4	Sell		1,277,591	1451	LSE
17:19:42	474.2	904	AT	474.1	474.2	Buy		1,276,675	1450	LSE
17:19:38	475.3	1	O	474.0	474.2	Buy		1,275,771	1449	LSE
17:19:36	475.1	27	O	474.0	474.2	Buy		1,275,770	1448	LSE
17:19:34	475.3	2	O	474.0	474.3	Buy		1,275,743	1447	LSE
17:19:31	474.2	451	AT	474.2	474.3	Sell		1,275,741	1446	LSE
17:19:29	474.2	3527	AT	474.1	474.2	Buy		1,275,290	1445	LSE
17:19:27	475.3	4	O	474.1	474.3	Buy		1,271,763	1444	LSE
17:19:25	475.1	7	O	474.1	474.3	Buy		1,271,759	1443	LSE
17:19:24	475.1	1	O	474.1	474.3	Buy		1,271,752	1442	LSE
17:19:22	474.2	426	AT	474.0	474.2	Buy		1,271,751	1441	LSE
17:19:20	474.2	420	AT	474.1	474.2	Buy		1,271,325	1440	LSE
17:19:18	475.1	2	O	474.1	474.3	Buy		1,270,905	1439	LSE
17:19:15	475.2	1	O	474.1	474.3	Buy		1,270,903	1438	LSE
17:19:09	475.1	1	O	474.1	474.3	Buy		1,270,902	1437	LSE
17:19:05	475.2	1	O	474.0	474.3	Buy		1,270,901	1436	LSE
17:19:04	475.2	1	O	474.0	474.3	Buy		1,270,900	1435	LSE
17:19:04	474.2	366	AT	474.0	474.2	Buy		1,270,899	1434	LSE
17:19:04	475.2	9	O	474.0	474.3	Buy		1,270,533	1433	LSE
17:19:00	474.1	283	AT	474.1	474.3	Sell		1,270,524	1432	LSE
17:19:00	474.1	621	AT	474.1	474.3	Sell		1,270,241	1431	LSE
17:18:58	475.2	3	O	474.1	474.3	Buy		1,269,620	1430	LSE
17:18:57	474.1	346	AT	474.1	474.3	Sell		1,269,617	1429	LSE
17:18:57	474.1	651	AT	474.1	474.3	Sell		1,269,271	1428	LSE
17:18:57	474.1	1312	AT	474.1	474.3	Sell		1,268,620	1427	LSE
17:18:57	474.1	609	AT	474.1	474.3	Sell		1,267,308	1426	LSE
17:18:56	475.2	1	O	474.1	474.3	Buy		1,266,699	1425	LSE
17:18:56	475.2	1	O	474.1	474.3	Buy		1,266,698	1424	LSE
17:18:54	475.2	5	O	474.1	474.3	Buy		1,266,697	1423	LSE
17:18:54	475.2	2	O	474.1	474.3	Buy		1,266,692	1422	LSE
17:18:54	475.0	4	O	474.0	474.3	Buy		1,266,690	1421	LSE
17:18:50	474.2	658	AT	474.2	474.4	Sell		1,266,686	1420	LSE
17:18:48	475.2	20	O	474.2	474.4	Buy		1,266,028	1419	LSE
17:18:47	475.2	1	O	474.2	474.4	Buy		1,266,008	1418	LSE
17:18:47	474.32	283	O	474.2	474.4	Buy		1,266,007	1417	LSE
17:18:45	475.2	1	O	474.2	474.4	Buy		1,265,724	1416	LSE
17:18:45	475.2	2	O	474.2	474.4	Buy		1,265,723	1415	LSE
17:18:39	474.2	350	AT	474.2	474.4	Sell		1,265,721	1414	LSE
17:18:39	474.2	301	AT	474.2	474.4	Sell		1,265,371	1413	LSE
17:18:39	474.3	41	AT	474.3	474.5	Sell		1,265,070	1412	LSE
17:18:38	474.3	2074	AT	474.3	474.5	Sell		1,265,029	1411	LSE
17:18:38	474.3	1281	AT	474.3	474.5	Sell		1,262,955	1410	LSE
17:18:38	474.3	601	AT	474.3	474.5	Sell		1,261,674	1409	LSE
17:18:36	474.4	1924	AT	474.4	474.6	Sell		1,261,073	1408	LSE
17:18:36	474.4	1345	AT	474.4	474.6	Sell		1,259,149	1407	LSE
17:18:36	474.4	1403	AT	474.4	474.6	Sell		1,257,804	1406	LSE
17:18:33	474.52	1	O	474.4	474.6	Buy		1,256,401	1405	LSE
17:18:32	475.1	62	O	474.4	474.6	Buy		1,256,400	1404	LSE
17:18:26	474.5	620	AT	474.4	474.5	Buy		1,256,338	1403	LSE
17:18:26	474.5	332	AT	474.4	474.5	Buy		1,255,718	1402	LSE
17:18:23	475.2	4	O	474.3	474.6	Buy		1,255,386	1401	LSE

Bank of Montreal Issuer ...

Grupo Aeroportuario del ...

Paycom Software

Dr. Reddy`s Laboratories

ST Microelectronics

Poste Italiane S.p.a

Bank Of America

BTG PACTUAL UNT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관