Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

408.70

1.00

( 0.25% )

업데이트: 17:50:03

무역 251 - 201 (17:10-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:06	408.7	2	O	408.0	408.3	Buy		505,527	251	LSE
17:09:41	409.4	25	O	408.1	408.3	Buy		505,525	250	LSE
17:09:41	409.4	28	O	408.1	408.3	Buy		505,500	249	LSE
17:09:15	408.7	24	O	408.2	408.5	Buy		505,472	248	LSE
17:09:15	408.7	36	O	408.2	408.5	Buy		505,448	247	LSE
17:09:15	408.4	732	AT	408.4	408.6	Sell		505,412	246	LSE
17:09:15	408.4	542	AT	408.3	408.4	Buy		504,680	245	LSE
17:09:15	408.2	1100	AT	407.9	408.2	Buy		504,138	244	LSE
17:09:15	408.2	516	AT	407.9	408.2	Buy		503,038	243	LSE
17:09:07	408.7	40	O	407.9	408.2	Buy		502,522	242	LSE
17:08:55	409.4	9	O	407.9	408.2	Buy		502,482	241	LSE
17:08:49	407.9	525	AT	407.9	408.1	Sell		502,473	240	LSE
17:08:49	407.9	4	AT	407.9	408.1	Sell		501,948	239	LSE
17:08:43	409.4	2	O	407.9	408.3	Buy		501,944	238	LSE
17:08:41	408.7	1	O	407.9	408.3	Buy		501,942	237	LSE
17:08:17	408.7	10	O	407.9	408.2	Buy		501,941	236	LSE
17:08:14	409.4	231	O	407.9	408.2	Buy		501,931	235	LSE
17:08:13	409.4	3	O	407.9	408.2	Buy		501,700	234	LSE
17:08:09	408.0	542	AT	408.0	408.2	Sell		501,697	233	LSE
17:08:09	408.0	542	AT	408.0	408.3	Sell		501,155	232	LSE
17:08:09	408.0	751	AT	408.0	408.3	Sell		500,613	231	LSE
17:08:09	408.0	6	AT	408.0	408.3	Sell		499,862	230	LSE
17:08:09	408.0	248	AT	408.0	408.3	Sell		499,856	229	LSE
17:08:09	408.0	116	AT	408.0	408.3	Sell		499,608	228	LSE
17:08:09	408.2	1265	AT	408.0	408.2	Buy		499,492	227	LSE
17:08:00	408.11	485	O	408.0	408.2	Buy		498,227	226	LSE
17:07:53	409.4	2	O	408.0	408.2	Buy		497,742	225	LSE
17:07:53	409.4	24	O	408.0	408.2	Buy		497,740	224	LSE
17:07:52	409.4	2	O	408.0	408.2	Buy		497,716	223	LSE
17:07:49	408.7	40	O	408.0	408.3	Buy		497,714	222	LSE
17:07:46	408.2	89	AT	408.2	408.5	Sell		497,674	221	LSE
17:07:46	408.2	89	AT	408.2	408.5	Sell		497,585	220	LSE
17:07:46	408.2	450	AT	408.2	408.5	Sell		497,496	219	LSE
17:07:44	408.7	1	O	408.2	408.6	Buy		497,046	218	LSE
17:07:43	408.7	5	O	408.2	408.6	Buy		497,045	217	LSE
17:07:43	408.7	10	O	408.2	408.6	Buy		497,040	216	LSE
17:07:43	408.5	420	AT	408.5	408.7	Sell		497,030	215	LSE
17:07:43	408.5	477	AT	408.5	408.8	Sell		496,610	214	LSE
17:07:41	408.7	2	O	408.5	408.8	Buy		496,133	213	LSE
17:07:41	408.7	1	O	408.5	408.8	Buy		496,131	212	LSE
17:07:40	408.8	2	O	408.5	408.8	Buy		496,130	211	LSE
17:07:33	408.665	48	O	408.5	408.8	Buy		496,128	210	LSE
17:07:26	408.8	16	O	408.5	408.8	Buy		496,080	209	LSE
17:06:46	408.865	2000	O	408.4	408.8	Buy		496,064	208	LSE
17:06:35	408.7	1541	AT	408.7	408.9	Sell		494,064	207	LSE
17:06:27	409.0	160	O	408.7	409.0	Buy		492,523	206	LSE
17:06:26	408.9	746	AT	408.9	409.2	Sell		492,363	205	LSE
17:06:26	408.9	1296	AT	408.9	409.2	Sell		491,617	204	LSE
17:06:26	408.9	791	AT	408.9	409.2	Sell		490,321	203	LSE
17:06:26	408.9	209	AT	408.9	409.3	Sell		489,530	202	LSE
17:06:22	408.976	20351	O	408.9	409.3	Sell		489,321	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관