Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 601 - 551 (17:38-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:57	409.8	1800	AT	409.8	409.9	Sell		572,218	601	LSE
17:38:57	409.9	217	AT	409.7	409.9	Buy		570,418	600	LSE
17:38:54	409.9	211	AT	409.7	409.9	Buy		570,201	599	LSE
17:38:35	409.8	211	AT	409.6	409.8	Buy		569,990	598	LSE
17:38:25	409.8	1000	AT	409.8	409.9	Sell		569,779	597	LSE
17:38:24	409.8	212	AT	409.7	409.8	Buy		568,779	596	LSE
17:38:23	409.8	564	AT	409.7	409.8	Buy		568,567	595	LSE
17:38:23	409.8	206	AT	409.7	409.8	Buy		568,003	594	LSE
17:38:23	409.8	898	AT	409.7	409.8	Buy		567,797	593	LSE
17:38:20	409.7	191	AT	409.5	409.7	Buy		566,899	592	LSE
17:38:01	409.6	445	AT	409.6	409.7	Sell		566,708	591	LSE
17:37:29	409.71	242	O	409.6	409.8	Buy		566,263	590	LSE
17:37:22	409.712	284	O	409.6	409.8	Buy		566,021	589	LSE
17:37:02	409.7	197	AT	409.5	409.7	Buy		565,737	588	LSE
17:36:32	409.8	1000	AT	409.8	409.9	Sell		565,540	587	LSE
17:36:32	409.8	208	AT	409.7	409.8	Buy		564,540	586	LSE
17:36:29	410.0	539	AT	409.8	410.0	Buy		564,332	585	LSE
17:36:29	410.0	203	AT	409.8	410.0	Buy		563,793	584	LSE
17:36:29	409.9	201	AT	409.8	409.9	Buy		563,590	583	LSE
17:36:27	409.9	194	AT	409.7	409.9	Buy		563,389	582	LSE
17:36:26	409.8	1	O	409.7	409.9			563,195	581	LSE
17:36:26	409.8	84	AT	409.6	409.8	Buy		563,194	580	LSE
17:36:26	409.8	267	AT	409.6	409.8	Buy		563,110	579	LSE
17:36:26	409.8	157	AT	409.6	409.8	Buy		562,843	578	LSE
17:36:26	409.8	194	AT	409.6	409.8	Buy		562,686	577	LSE
17:36:07	409.7	387	AT	409.5	409.7	Buy		562,492	576	LSE
17:35:44	409.8	440	AT	409.8	410.0	Sell		562,105	575	LSE
17:35:44	410.0	193	AT	409.8	410.0	Buy		561,665	574	LSE
17:35:26	410.0	5	O	409.7	410.0	Buy		561,472	573	LSE
17:35:12	409.8	257	AT	409.7	409.8	Buy		561,467	572	LSE
17:34:40	410.0	291	AT	410.0	410.1	Sell		561,210	571	LSE
17:34:40	410.0	268	AT	409.7	410.0	Buy		560,919	570	LSE
17:34:40	410.0	713	AT	409.7	410.0	Buy		560,651	569	LSE
17:34:40	410.0	957	AT	409.7	410.0	Buy		559,938	568	LSE
17:34:40	410.0	201	AT	409.7	410.0	Buy		558,981	567	LSE
17:34:40	409.9	5	AT	409.7	409.9	Buy		558,780	566	LSE
17:34:36	410.0	4	O	409.8	410.0	Buy		558,775	565	LSE
17:34:36	409.8	7	O	409.8	410.0	Sell		558,771	564	LSE
17:34:13	409.9	191	AT	409.7	409.9	Buy		558,764	563	LSE
17:33:35	409.6	10	O	409.6	409.9	Sell		558,573	562	LSE
17:33:00	409.8	495	AT	409.8	410.0	Sell		558,563	561	LSE
17:32:59	409.94	2000	O	409.8	410.1	Sell		558,068	560	LSE
17:32:54	410.043	3154	O	409.8	410.1	Buy		556,068	559	LSE
17:32:47	410.04	2400	O	409.9	410.1	Buy		552,914	558	LSE
17:32:13	409.8	359	AT	409.6	409.8	Buy		550,514	557	LSE
17:31:49	409.7	3	O	409.5	409.7	Buy		550,155	556	LSE
17:31:20	409.7	45	AT	409.6	409.7	Buy		550,152	555	LSE
17:31:20	409.7	223	AT	409.6	409.7	Buy		550,107	554	LSE
17:31:20	409.7	318	AT	409.5	409.7	Buy		549,884	553	LSE
17:31:20	409.7	154	AT	409.5	409.7	Buy		549,566	552	LSE
17:30:07	409.7	360	AT	409.5	409.7	Buy		549,412	551	LSE

IN XT.MSCI EUR.HDY ESG SF

ITUBL268 Ex:25,74

American Airlines

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관