GMT [STEPN]GMT

US$ 0.199

0.0109

(

5.79%

)

공식 링크

웹사이트

Discord

정보

순위 113

Solana

토큰

채굴 불가

지갑

매수

US$ 0.1989

교환

GDAX

매도

US$ 0.1991

마지막 거래 시간

21:19:47

볼륨(24시간)

$ 19,715,568

마지막 거래 규모

714.08

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.199

완전히 희석된 시가총액

US$ 1,194,000,000

창세기 날짜

일 범위 0.1802-0.2053

52주 범위 0.085-0.4498

순환 공급량 2,840,074,349 / 6,000,000,000

47.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1988	Binance	52941160.3	/cdn/crypto/logos/exchanges/BINA.png	$ 10,250,100.44	1733952076	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	69.2130258349	최근에
0.1987	OKX	7753306.5555	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,491,209.27	1733952078	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	10.1363438937	최근에
0.1987	Tidex	5971794.42489	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,155,322.67	1733952065	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	7.80727055221	최근에
0.199	Coinbase	2238449.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 435,661.01	1733952062	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	2.92645362771	최근에
0.1886	Binance	1868242.4	/cdn/crypto/logos/exchanges/BINA.png	€ 342,211.33	1733951923	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	5	https://www.binance.com/en/trade/GMT_EUR	2.44246081431	최근에
0.1991	LBank	1865084.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 351,791.49	1733952078	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	2.43833191769	최근에
0.199114	DigiFinex	1195463.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 230,962.86	1733951897	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.56289797576	최근에
0.199	Kucoin	840253.2637	/cdn/crypto/logos/exchanges/KUCN.png	$ 162,439.03	1733951553	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	8	https://trade.kucoin.com/GMT-USDT	1.09851145156	9 분s 전
1.97E-6	Binance	582588	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1733952073	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.76165082266	최근에
0.19964	Gate.io	498528.65	/cdn/crypto/logos/exchanges/GATE.png	$ 95,686.17	1733951028	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	10	https://gate.io/trade/GMT_USDT	0.651755196455	18 분s 전
0.199	HTX	382830.1311	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,826.15	1733952062	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.500495863786	최근에
0.19039	Bitvavo	159744.707421	/cdn/crypto/logos/exchanges/BITV.png	€ 29,769.37	1733952078	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	12	https://account.bitvavo.com/markets/GMT-EUR	0.208843449955	최근에
0.199	Kraken	87503.4222571	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,274.87	1733951682	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.114398260087	7 분s 전
0.20069	Crypto.com	53188.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,468.31	1733951993	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.0695359950528	최근에
0.18206	Gemini	31201.023528	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,009.79	1733859927	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	15	https://gemini.com/?symbol=GMTUSD	0.0407908938013	1 일 전
0.2002	Coinbase	17255.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,385.05	1733952077	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	16	https://pro.coinbase.com/trade/GMT-USDT	0.0225595527743	최근에
1.97E-6	Tidex	2429.555704	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004778	1733952055	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	17	https://tidex.com/exchange/GMT/BTC	0.00317629800245	최근에
1.99E-6	Upbit	1145.46649763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002276	1733951917	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00149753427851	최근에
0.277	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0.013860	1733946790	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	6.53678776992E-8	1 시간 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1733875321	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	21 시간s 전
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	22	https://hitbtc.com/GMT-to-ETH	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733875335	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	24	https://exmo.com/en/trade#?pair=GMT_USDT	0	21 시간s 전
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733875335	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	21 시간s 전
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875353	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 시간s 전
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733875340	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 시간s 전
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 시간s 전
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733951860	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	최근에
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	21 시간s 전
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733920487	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2411	-0.0421	-17.4616341767	0.171	0.2637	5624538.57847	CX
4	0.1512	0.0478	31.6137566138	0.1359	0.2637	4093787.89891	CX
12	0.1241	0.0749	60.35455278	0.1153	0.2637	2211301.37498	CX
26	0.2001	-0.0011	-0.549725137431	0.085	0.2637	1701883.45083	CX
52	0.2996	-0.1006	-33.5781041389	0.085	0.4498	3365400.62859	CX
156	0	0	0	0	0.4498	2732555.60781	CX
260	0	0	0	0	0.4498	2732555.60781	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876