Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | Tidex | 408,274,072 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 4.05% | 0.00000334 | 0.00000332 | 0.00000334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000323 | 0.00000334 | 0.00000320 | 0.00000321 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 03:01:19 | 11.99 | 0.00000334 | BTC |
GMTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GMTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00000321 | 0.00000005 | 1.58% | 0.00000316 | 0.00000331 | 0.00000311 | 2,175.00 |
20 5월(5) 2024 | 0.00000316 | -0.00000017 | -5.11% | 0.00000333 | 0.00000335 | 0.00000316 | 1,723.00 |
19 5월(5) 2024 | 0.00000333 | 0.00000001 | 0.30% | 0.00000332 | 0.00000337 | 0.00000329 | 1,234.00 |
18 5월(5) 2024 | 0.00000332 | 0.00000000 | 0.00% | 0.00000332 | 0.00000337 | 0.00000326 | 916.00 |
17 5월(5) 2024 | 0.00000332 | 0.00000005 | 1.53% | 0.00000327 | 0.00000337 | 0.00000324 | 1,353.00 |
16 5월(5) 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000329 | 0.00000333 | 0.00000324 | 1,270.00 |
15 5월(5) 2024 | 0.00000329 | -0.00000004 | -1.20% | 0.00000330 | 0.00000338 | 0.00000327 | 1,250.00 |
14 5월(5) 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000340 | 0.00000341 | 0.00000326 | 1,797.00 |
13 5월(5) 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000349 | 0.00000350 | 0.00000340 | 1,277.00 |
12 5월(5) 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000354 | 0.00000348 | 1,299.00 |
11 5월(5) 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000364 | 0.00000348 | 7,136.00 |
10 5월(5) 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000350 | 0.00000360 | 0.00000348 | 1,334.00 |
09 5월(5) 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000346 | 0.00000353 | 0.00000340 | 1,642.00 |
08 5월(5) 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000351 | 0.00000342 | 2,364.00 |
07 5월(5) 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000355 | 0.00000362 | 0.00000349 | 2,321.00 |
06 5월(5) 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000352 | 0.00000359 | 0.00000349 | 1,349.00 |
05 5월(5) 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000361 | 0.00000363 | 0.00000352 | 2,225.00 |
04 5월(5) 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000371 | 0.00000376 | 0.00000361 | 2,838.00 |
03 5월(5) 2024 | 0.00000371 | 0.00000001 | 0.27% | 0.00000369 | 0.00000373 | 0.00000364 | 1,816.00 |
02 5월(5) 2024 | 0.00000370 | 0.00000018 | 5.11% | 0.00000352 | 0.00000372 | 0.00000348 | 2,296.00 |
01 5월(5) 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000362 | 0.00000364 | 0.00000347 | 2,323.00 |
30 4월(4) 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000377 | 0.00000381 | 0.00000360 | 2,116.00 |
29 4월(4) 2024 | 0.00000377 | -0.00000006 | -1.57% | 0.00000384 | 0.00000388 | 0.00000377 | 1,676.00 |
28 4월(4) 2024 | 0.00000383 | 0.00000003 | 0.79% | 0.00000381 | 0.00000387 | 0.00000371 | 2,003.00 |
27 4월(4) 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000384 | 0.00000387 | 0.00000377 | 2,044.00 |
26 4월(4) 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000382 | 0.00000394 | 0.00000370 | 5,048.00 |
25 4월(4) 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000394 | 0.00000402 | 0.00000381 | 1,690.00 |
24 4월(4) 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000382 | 0.00000400 | 0.00000380 | 1,576.00 |
23 4월(4) 2024 | 0.00000382 | -0.00000003 | -0.78% | 0.00000385 | 0.00000388 | 0.00000378 | 2,392.00 |
22 4월(4) 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000394 | 0.00000394 | 0.00000379 | 2,141.00 |
21 4월(4) 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000369 | 0.00000398 | 0.00000369 | 1,971.00 |