Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0605 | Binance | 71309167.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,414,127.44 | 1740989998 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 81.4525389791 | 최근에 |
| 0.06042 | OKX | 8512324.975 | /cdn/crypto/logos/exchanges/OKEX.png | $ 527,956.04 | 1740990000 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 9.72316057003 | 최근에 |
| 0.0603 | Coinbase | 2766154.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 171,927.23 | 1740989979 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 3 | https://pro.coinbase.com/trade/GMT-USD | 3.15962631795 | 최근에 |
| 0.060689 | DigiFinex | 1562547.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,855.30 | 1740989430 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.784812513 | 10 분s 전 |
| 0.0607 | Kucoin | 952390.1588 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,223.44 | 1740989339 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 5 | https://trade.kucoin.com/GMT-USDT | 1.08786288899 | 11 분s 전 |
| 0.06095 | Gate.io | 755900.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,729.66 | 1740988637 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 6 | https://gate.io/trade/GMT_USDT | 0.863423274753 | 23 분s 전 |
| 0.061 | LBank | 734020.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,936.35 | 1740988774 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 7 | https://www.lbank.info/exchange/gmt1/usdt | 0.83843158257 | 20 분s 전 |
| 0.0581 | Binance | 511299.6 | /cdn/crypto/logos/exchanges/BINA.png | € 30,322.82 | 1740989980 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 8 | https://www.binance.com/en/trade/GMT_EUR | 0.584029407335 | 최근에 |
| 0.058594 | Bitvavo | 230785.90815 | /cdn/crypto/logos/exchanges/BITV.png | € 13,581.73 | 1740989999 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 9 | https://account.bitvavo.com/markets/GMT-EUR | 0.263614047729 | 최근에 |
| 6.5E-7 | Binance | 115814.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.077225 | 1740989898 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 10 | https://www.binance.com/en/trade/GMT_BTC | 0.132288304137 | 최근에 |
| 0.061 | Kraken | 32828.1371743 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,014.91 | 1740988608 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0374977752727 | 23 분s 전 |
| 0.0608 | HTX | 25580.3364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,577.68 | 1740988935 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.0292190111377 | 18 분s 전 |
| 0.0612 | Coinbase | 22124.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,359.64 | 1740989945 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 13 | https://pro.coinbase.com/trade/GMT-USDT | 0.0252719648363 | 최근에 |
| 0.06076 | Crypto.com | 13361.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 833.65 | 1740989723 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 14 | https://crypto.com/exchange/trade/GMT_USD | 0.0152622206805 | 최근에 |
| 0.06317 | Gemini | 2592.388276 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 163.71 | 1740952045 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 15 | https://gemini.com/?symbol=GMTUSD | 0.00296114252469 | 11 시간s 전 |
| 1.39E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 16 | https://tidex.com/exchange/GMT/BTC | 0 | 2 일s 전 |
| 0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740960120 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 17 | https://hitbtc.com/GMT-to-ETH | 0 | 8 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 18 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
| 0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 19 | https://tidex.com/exchange/GMT/ETH | 0 | 2 일s 전 |
| 0.132 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 20 | https://tidex.com/exchange/GMT/USDT | 0 | 2 일s 전 |
| 1.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740987339 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 21 | https://hitbtc.com/GMT-to-BTC | 0 | 44 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 22 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
| 0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1740960128 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 8 시간s 전 |
| 6.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740989912 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0 | 최근에 |
| 6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1740960128 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 8 시간s 전 |
| 0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960165 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 26 | https://www.binance.com/en/trade/GMT_GBP | 0 | 8 시간s 전 |
| 0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740960165 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 27 | https://www.binance.com/en/trade/GMT_ETH | 0 | 8 시간s 전 |
| 0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740960139 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 8 시간s 전 |
| 0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740989135 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | 14 분s 전 |
| 6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740960120 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 30 | https://hitbtc.com/STEPN-to-BTC | 0 | 8 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 31 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 32 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
| 0.119336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740960130 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 33 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 8 시간s 전 |
| 0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740960120 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 34 | https://hitbtc.com/STEPN-to-ETH | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0693 | -0.009 | -12.987012987 | 0.0539 | 0.0694 | 7788825.00996 | CX |
| 4 | 0.0748 | -0.0145 | -19.385026738 | 0.0539 | 0.093 | 9982214.73287 | CX |
| 12 | 0.2447 | -0.1844 | -75.3575807111 | 0.0539 | 0.25 | 8579533.55247 | CX |
| 26 | 0.11728 | -0.05698 | -48.5845839018 | 0.0539 | 0.2637 | 5158930.89449 | CX |
| 52 | 0.3394 | -0.2791 | -82.2333529758 | 0.0539 | 0.4456 | 4238801.60156 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4498 | 3500102.92781 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4498 | 3500102.92781 | CX |
GMT에 대해
Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
GMT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.0637 | 0.0045 | 7.60 | 0.0591 | 0.0644 | 0.0576 | 6978274 |
| 1740873000 | 0.0592 | -0.0019 | -3.11 | 0.0612 | 0.062 | 0.057 | 4301168 |
| 1740786600 | 0.0611 | -0.0005 | -0.81 | 0.0618 | 0.0625 | 0.0554 | 6091878 |
| 1740700200 | 0.0616 | 0.0011 | 1.82 | 0.061 | 0.0635 | 0.0599 | 4237377 |
| 1740613800 | 0.0605 | 0.0001 | 0.17 | 0.0604 | 0.062 | 0.0577 | 5011719 |
| 1740527400 | 0.0604 | 0.0018 | 3.07 | 0.0588 | 0.0617 | 0.0539 | 12123020 |
| 1740441000 | 0.0586 | -0.0106 | -15.32 | 0.0693 | 0.0694 | 0.0572 | 15778336 |
| 1740354600 | 0.0692 | -0.0023 | -3.22 | 0.0721 | 0.0723 | 0.0685 | 9099762 |
| 1740268200 | 0.0715 | 0.0038 | 5.61 | 0.0674 | 0.0716 | 0.0674 | 6042804 |
| 1740181800 | 0.0677 | -0.0027 | -3.84 | 0.069 | 0.0745 | 0.067 | 8722381 |
| 1740095400 | 0.0704 | 0.0029 | 4.30 | 0.0675 | 0.0708 | 0.0671 | 7435230 |
| 1740009000 | 0.0675 | 0.0013 | 1.96 | 0.0663 | 0.069 | 0.0656 | 4989650 |
| 1739922600 | 0.0662 | -0.0043 | -6.10 | 0.0705 | 0.0709 | 0.0638 | 10069620 |
| 1739836200 | 0.0705 | 0.0002 | 0.28 | 0.0704 | 0.0732 | 0.0682 | 6885651 |
| 1739749800 | 0.0703 | 0 | 0.00 | 0.0702 | 0.0726 | 0.069 | 7713653 |
| 1739663400 | 0.0703 | -0.0035 | -4.74 | 0.0738 | 0.0744 | 0.0697 | 5923725 |
| 1739577000 | 0.0738 | 0.0044 | 6.34 | 0.0693 | 0.0762 | 0.068 | 7080463 |
| 1739490600 | 0.0694 | -0.003 | -4.14 | 0.073 | 0.0744 | 0.069 | 6996616 |
| 1739404200 | 0.0724 | -0.0014 | -1.90 | 0.0745 | 0.076 | 0.0633 | 17404357 |
| 1739317800 | 0.0738 | -0.0032 | -4.16 | 0.0769 | 0.08 | 0.0716 | 4506095 |
| 1739231400 | 0.077 | -0.0019 | -2.41 | 0.0784 | 0.0794 | 0.0724 | 9963861 |
| 1739145000 | 0.0789 | 0.0075 | 10.50 | 0.0725 | 0.0898 | 0.071 | 48412013 |
| 1739058600 | 0.0714 | 0.0032 | 4.69 | 0.0687 | 0.093 | 0.0675 | 15631478 |
| 1738972200 | 0.0682 | -0.0038 | -5.28 | 0.0729 | 0.092 | 0.0646 | 8138738 |
| 1738885800 | 0.072 | -0.0035 | -4.64 | 0.07077 | 0.085 | 0.067 | 3258872 |
| 1738799400 | 0.0755 | -0.0002 | -0.26 | 0.0743 | 0.0848 | 0.072 | 6291372 |
| 1738713000 | 0.0757 | -0.0032 | -4.06 | 0.082 | 0.0851 | 0.067 | 15681261 |
| 1738626600 | 0.0789 | 0.0046 | 6.19 | 0.0748 | 0.0851 | 0.0599 | 14732625 |
| 1738540200 | 0.0743 | -0.0146 | -16.42 | 0.0895 | 0.0953 | 0.0706 | 12140228 |
| 1738453800 | 0.0889 | -0.0069 | -7.20 | 0.096 | 0.0993 | 0.088 | 2551862 |
| 1738367400 | 0.0958 | -0.0021 | -2.15 | 0.0976 | 0.1027 | 0.094 | 1712180 |
| 1738281000 | 0.0979 | 0.0038 | 4.04 | 0.0939 | 0.1 | 0.093 | 2624919 |
| 1738194600 | 0.0941 | 0.0036 | 3.98 | 0.09 | 0.098 | 0.089 | 4054335 |
| 1738108200 | 0.0905 | -0.0074 | -7.56 | 0.0983 | 0.099 | 0.0898 | 2327943 |
| 1738021800 | 0.0979 | -0.0026 | -2.59 | 0.1013 | 0.107 | 0.09 | 7843211 |
| 1737935400 | 0.1005 | -0.0012 | -1.18 | 0.1013 | 0.107 | 0.1002 | 5175539 |
| 1737849000 | 0.1017 | 0.0006 | 0.59 | 0.101 | 0.1059 | 0.0997 | 3723982 |
| 1737762600 | 0.1011 | -0.0037 | -3.53 | 0.1048 | 0.108 | 0.1005 | 8500257 |
| 1737676200 | 0.1048 | -0.0123 | -10.50 | 0.1169 | 0.1179 | 0.1024 | 36071671 |
| 1737589800 | 0.1171 | 0.004 | 3.54 | 0.1148 | 0.132 | 0.108 | 6546974 |
| 1737503400 | 0.1131 | 0.0039 | 3.57 | 0.1093 | 0.139 | 0.09583 | 7426165 |
| 1737417000 | 0.1092 | -0.0015 | -1.36 | 0.12567 | 0.12791 | 0.103 | 8825931 |
| 1737330600 | 0.1107 | -0.0157 | -12.42 | 0.1255 | 0.1287 | 0.1086 | 5772120 |
| 1737244200 | 0.1264 | -0.0119 | -8.60 | 0.1382 | 0.14 | 0.1227 | 13697189 |
| 1737157800 | 0.1383 | 0.0068 | 5.17 | 0.1316 | 0.1389 | 0.1311 | 16398074 |
| 1737071400 | 0.1315 | -0.006 | -4.36 | 0.1368 | 0.1371 | 0.13 | 4524269 |
| 1736985000 | 0.1375 | 0.0042 | 3.15 | 0.133 | 0.1377 | 0.1285 | 5947843 |
| 1736898600 | 0.1333 | 0.0044 | 3.41 | 0.1289 | 0.1348 | 0.1273 | 4473371 |
| 1736812200 | 0.1289 | -0.0086 | -6.25 | 0.1374 | 0.1405 | 0.12212 | 14642313 |
| 1736725800 | 0.1375 | -0.0041 | -2.90 | 0.1412 | 0.1419 | 0.1352 | 11652671 |
| 1736639400 | 0.1416 | -0.0008 | -0.56 | 0.1417 | 0.1447 | 0.139 | 13120774 |
| 1736553000 | 0.1424 | 0.0016 | 1.14 | 0.1416 | 0.1442 | 0.13739 | 5296938 |
| 1736466600 | 0.1408 | -0.0037 | -2.56 | 0.1431 | 0.1464 | 0.1374 | 4139698 |
| 1736380200 | 0.1445 | -0.0058 | -3.86 | 0.1492 | 0.152 | 0.1357 | 4164037 |
| 1736293800 | 0.1503 | -0.016 | -9.62 | 0.1662 | 0.1673 | 0.1494 | 3559707 |
| 1736207400 | 0.1663 | 0.0011 | 0.67 | 0.16029 | 0.1705 | 0.15867 | 6233239 |
| 1736121000 | 0.1652 | 0.0031 | 1.91 | 0.1626 | 0.1667 | 0.1575 | 3574194 |
| 1736034600 | 0.1621 | 0.0041 | 2.59 | 0.1585 | 0.1686 | 0.157 | 12915236 |
| 1735948200 | 0.158 | 0.0063 | 4.15 | 0.1521 | 0.1596 | 0.14738 | 9428003 |
| 1735861800 | 0.1517 | -0.0001 | -0.07 | 0.1528 | 0.159 | 0.14999 | 8113953 |
| 1735775400 | 0.1518 | -0.0001 | -0.07 | 0.1519 | 0.1532 | 0.1475 | 9064497 |
| 1735689000 | 0.1519 | -0.0077 | -4.82 | 0.159 | 0.1595 | 0.15004 | 5446412 |
| 1735602600 | 0.1596 | -0.009 | -5.34 | 0.1675 | 0.1737 | 0.15754 | 15562367 |
| 1735516200 | 0.1686 | -0.0217 | -11.40 | 0.1835 | 0.185 | 0.1669 | 22008204 |
| 1735429800 | 0.1903 | -0.0148 | -7.22 | 0.2065 | 0.25 | 0.1788 | 38609330 |
| 1735343400 | 0.2051 | 0.0524 | 34.32 | 0.1556 | 0.2279 | 0.1473 | 41032088 |
| 1735257000 | 0.1527 | 0.0191 | 14.30 | 0.1337 | 0.173 | 0.1297 | 13607140 |
| 1735170600 | 0.1336 | -0.0068 | -4.84 | 0.1405 | 0.1408 | 0.1323 | 1445098 |
| 1735084200 | 0.1404 | 0.0003 | 0.21 | 0.1394 | 0.1448 | 0.1352 | 1597753 |
| 1734997800 | 0.1401 | 0.0081 | 6.14 | 0.1324 | 0.1421 | 0.1303 | 1729911 |
| 1734911400 | 0.132 | 0.0002 | 0.15 | 0.1318 | 0.1444 | 0.1283 | 1501880 |
| 1734825000 | 0.1318 | -0.0131 | -9.04 | 0.1452 | 0.1528 | 0.1305 | 2135986 |
| 1734738600 | 0.1449 | 0.0016 | 1.12 | 0.1421 | 0.1495 | 0.1264 | 1942743 |
| 1734652200 | 0.1433 | -0.009 | -5.91 | 0.1505 | 0.1562 | 0.1374 | 2419825 |
| 1734565800 | 0.1523 | -0.0197 | -11.45 | 0.1721 | 0.1727 | 0.15 | 1783652 |
| 1734479400 | 0.172 | -0.0123 | -6.67 | 0.1837 | 0.1862 | 0.17 | 1997030 |
| 1734393000 | 0.1843 | -0.0129 | -6.54 | 0.1961 | 0.2012 | 0.1829 | 1749331 |
| 1734306600 | 0.1972 | 0.0039 | 2.02 | 0.1931 | 0.1982 | 0.187 | 1009030 |
| 1734220200 | 0.1933 | -0.008 | -3.97 | 0.201 | 0.205 | 0.1888 | 1970418 |
| 1734133800 | 0.2013 | -0.0045 | -2.19 | 0.2074 | 0.2093 | 0.1981 | 3407097 |
| 1734047400 | 0.2058 | 0.005 | 2.49 | 0.1992 | 0.2113 | 0.199 | 2987870 |
| 1733961000 | 0.2008 | 0.0132 | 7.04 | 0.1879 | 0.2053 | 0.1802 | 2541130 |
| 1733874600 | 0.1876 | -0.0105 | -5.30 | 0.1949 | 0.201 | 0.1731 | 4303892 |
| 1733788200 | 0.1981 | -0.047 | -19.18 | 0.2447 | 0.2447 | 0.171 | 4147270 |
| 1733701800 | 0.2451 | 0.002 | 0.82 | 0.2414 | 0.2451 | 0.2342 | 1880386 |
| 1733615400 | 0.2431 | -0.0051 | -2.05 | 0.2476 | 0.2519 | 0.2394 | 2414061 |
| 1733529000 | 0.2482 | 0.008 | 3.33 | 0.2404 | 0.2531 | 0.2309 | 3821521 |
| 1733442600 | 0.2402 | -0.0061 | -2.48 | 0.245 | 0.2598 | 0.233 | 11877202 |
| 1733356200 | 0.2463 | 0.0028 | 1.15 | 0.2411 | 0.2637 | 0.2378 | 10927435 |
| 1733269800 | 0.2435 | 0.0149 | 6.52 | 0.2289 | 0.2448 | 0.214 | 10407991 |
![GMT [STEPN] (GMTBTC)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
