ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aave TokenAAVE
US$ 282.62
23.52
(
9.08%
)
정보
순위 순위 29
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 282.56
교환
GDAX
매도
US$ 282.63
마지막 거래 시간
22:54:35
볼륨(24시간)
$ 433,869,288
마지막 거래 규모
0.097
볼륨/시가총액(24시간)
0.10%
거래 가격
US$ 282.62
완전히 희석된 시가총액
US$ 4,521,920,000
창세기 날짜
02/10/2020
일 범위 198.19-285.38
52주 범위 71.04-400.18
순환 공급량 14,949,433 / 16,000,000
93.43%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
267.56Binance1011513.576/cdn/crypto/logos/exchanges/BINA.png$ 240,004,378.211738617047AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT58.67464041772 시간s 전
282.62Coinbase246478.009/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60,342,039.811738623276AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.2973944118최근에
282.09OKX238462.584651/cdn/crypto/logos/exchanges/OKEX.png$ 57,168,198.991738623277AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.832445495최근에
0.09858Binance43776.201/cdn/crypto/logos/exchanges/BINA.pngETH 4,032.961738617044AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH2.539316241992 시간s 전
281.3DigiFinex36666.036/cdn/crypto/logos/exchanges/DGFX.png$ 8,904,412.241738622825AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE2.126878500588 분s 전
0.002675Binance25672.94/cdn/crypto/logos/exchanges/BINA.pngBTC 64.061738618499AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.48920445431 시간 전
280.52Kraken23884.7016286/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,917,914.071738623074AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD7https://trade.kraken.com/markets/kraken/AAVE/USD1.38547451344최근에
0.002779Coinbase19049.591/cdn/crypto/logos/exchanges/GDAX.pngBTC 48.691738623275AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC8https://pro.coinbase.com/trade/AAVE-BTC1.10500533908최근에
273.71Coinbase18737.3/cdn/crypto/logos/exchanges/GDAX.png€ 4,477,047.321738623278AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR9https://pro.coinbase.com/trade/AAVE-EUR1.0868903453최근에
273.71Bitvavo15227.0056607/cdn/crypto/logos/exchanges/BITV.png€ 3,664,771.511738623277AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR0.883269491362최근에
281.89Crypto.com9534.309/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,313,959.531738623278AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD11https://crypto.com/exchange/trade/AAVE_USD0.553054516992최근에
226.8Coinbase8304.158/cdn/crypto/logos/exchanges/GDAX.png£ 1,647,243.621738623276AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP0.481697424713최근에
277.78LBank6699.47/cdn/crypto/logos/exchanges/LBNK.png$ 1,522,549.921738621286AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT13https://www.lbank.info/exchange/aave/usdt0.38861464894433 분s 전
282.47Gate.io5220.136/cdn/crypto/logos/exchanges/GATE.png$ 1,283,054.851738622285AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.30280325444817 분s 전
283.55Kucoin3924.0163/cdn/crypto/logos/exchanges/KUCN.png$ 968,216.051738622442AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT15https://trade.kucoin.com/AAVE-USDT0.22761953063114 분s 전
283.84Bitstamp3543.08407938/cdn/crypto/logos/exchanges/BSTP.pngUS$ 848,610.931738623277AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.205522881017최근에
271.72Bitstamp2627.39966159/cdn/crypto/logos/exchanges/BSTP.png€ 632,373.111738623275AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR17https://www.bitstamp.net/markets/aave/eur0.152406981018최근에
281.91Crypto.com2469.374/cdn/crypto/logos/exchanges/CRTO.png$ 587,345.291738622695AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.14324042202110 분s 전
281.38LATOKEN1182.675/cdn/crypto/logos/exchanges/LATK.png$ 290,342.341738623096AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT19https://exchange.latoken.com/exchange/AAVE-USDT0.0686031626292최근에
0.00279Kucoin462.2218/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.161738622442AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.026811995955114 분s 전
0.0978Kraken210.74526099/cdn/crypto/logos/exchanges/KRKN.pngETH 19.051738623072AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.0122246529376최근에
274.57Gemini81.206902/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,472.411738540275AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.0047105504931823 시간s 전
0.00255493Bitstamp69.66260077/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1704511738623203AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC23https://www.bitstamp.net/markets/aave/btc0.00404090280914최근에
273.56HTX48.6882/cdn/crypto/logos/exchanges/HUOB.png$ 12,376.991738612936AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT24https://www.huobi.com/en-us/exchange/aave_usdt0.00282424546283 시간s 전
0.098Gate.io47.77/cdn/crypto/logos/exchanges/GATE.pngETH 4.331738622286AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.0027709836419917 분s 전
0.0026527Upbit40.2915136/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0976631738622922AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.002337180764016 분s 전
222.81CEX.IO2.219/cdn/crypto/logos/exchanges/CXIO.pngUS$ 496.291738605818AAVE/USDhttps://cex.io/aave-usdUSD27https://cex.io/aave-usd0.0001287170337365 시간s 전
0.002776HitBTC1.151/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0028091738622774AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC28https://hitbtc.com/AAVE-to-BTC6.67657980309E-58 분s 전
0.095717HitBTC0.034/cdn/crypto/logos/exchanges/HITB.pngETH 0.0030791738622660AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH29https://hitbtc.com/AAVE-to-ETH1.97223035017E-610 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC31https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR34https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD35https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC36https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738540930AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH37https://www.huobi.com/en-us/exchange/aave_eth023 시간s 전
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738622994AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH38https://www.bibox.com/en/exchange/basic/AAVE_ETH0최근에
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738622996AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC39https://www.bibox.com/en/exchange/basic/AAVE_BTC0최근에
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738540930AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC40https://www.huobi.com/en-us/exchange/aave_btc023 시간s 전
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738540938AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH023 시간s 전
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738593475AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt08 시간s 전
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738540949AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC023 시간s 전
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738622997AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0최근에
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738540928AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC023 시간s 전
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738540921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
258.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738540920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD023 시간s 전
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738540922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 시간s 전
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738540922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 시간s 전
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738540928AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738540928AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1353.72-71.1-20.1006445776245.69353.72107874.222214CX
4340.93-58.31-17.1032176693245.69378.691871.6960288CX
12189.4193.2149.2107069321150.71400.1889340.4543962CX
26110.15172.47156.57739446276.31400.1879663.1450367CX
5285.77196.85229.50915238471.04400.1864635.0652721CX
156151.63130.9986.387917958238.17400.1869897.3915831CX
26054.25378587228.36621413420.92217246826.1567070714.7585354CX

AAVE에 대해

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

암호화폐 채팅

게시물 보기
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
날짜종가변동변동 %시가고가저가거래량
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154

최근 히스토리

Delayed Upgrade Clock