Paycom Software 주식 가격. P1YC34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Paycom Software Inc (P1YC34) 시세

Paycom Software Inc (P1YC34)

45.80

3.21

(7.53%)

마감 27 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

45.18

매수가

0.00

매도가

0.00

거래량

3,041

45.15 일간 변동폭 45.80

25.33 52주 범위 45.80

market_cap

전일 종가

42.5918

개장가

45.15

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 137,484

VWAP

45.21

평균 볼륨(3m)

138

발행 주식

60,228,000

배당수익률

0.44%

주가수익률

41.75

주당순이익(EPS)

5.66

매출

1.69B

순이익

340.79M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.paycom.com

본부

Wilmington, Delaware, USA

설립됨

-

Paycom Software Inc is listed in the Prepackaged Software sector of the 브라질 보베스파 거래소 with ticker P1YC34. The last closing price for Paycom Software was R$42.59. Over the last year, Paycom Software shares have traded in a share price range of R$ 25.33 to R$ 45.80.

Paycom Software currently has 60,228,000 shares in issue. The market capitalisation of Paycom Software is R$2.57 billion. Paycom Software has a price to earnings ratio (PE ratio) of 41.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.38	8.08612440191	41.8	45.8	41.8	135	42.19687732	DR
4	5.18	12.95	40	45.8	40	105	42.78006369	DR
12	14.76	48.5207100592	30.42	45.8	29.55	138	35.53135706	DR
26	16.11	55.4179566563	29.07	45.8	25.33	711	30.85958706	DR
52	15.74	53.464673913	29.44	45.8	25.33	412	30.87258546	DR
156	-42.82	-48.6590909091	88	88	24.8	257	35.9929255	DR
260	-26.21	-36.7138254658	71.39	96.3	24.8	235	42.90477945	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

devil dog 96

devil dog 96 4 분 전

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 5 분 전

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 6 분 전

CrashOverride

CrashOverride 7 분 전

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 13 분 전

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 14 분 전

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 15 분 전

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 16 분 전

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 16 분 전

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 17 분 전

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 23 분 전

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 26 분 전

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 27 분 전

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 28 분 전

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 31 분 전

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 33 분 전

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 33 분 전

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 34 분 전

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 35 분 전

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 35 분 전

Good on you!! Bless us.

Paycom Software

Euronext Eurozone 70 EW GR

Vontobel Financial Produ...

The Transfer Token

Sanderson Design

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관